1TSLA特斯拉
410.510-4.600-1.11%3320.78万137.41亿1.32万亿1.14万亿32.10亿27.78亿-4.14%+4.10%-2.51%+57.60%+76.89%+97.52%+1.65%
1SNPS新思科技
552.370+7.670+1.41%77.89万4.28亿853.84亿847.70亿1.55亿1.53亿+8.91%+13.28%+12.23%+11.53%-1.07%+2.20%+13.81%
2NVDA英伟达
145.520-1.550-1.05%9043.76万131.44亿3.56万亿3.42万亿244.90亿235.02亿+6.81%+3.84%+8.03%+3.65%+24.37%+137.22%+8.36%
3AAPL苹果
223.590-0.240-0.11%2990.75万67.30亿3.38万亿3.37万亿151.16亿150.91亿-6.00%-7.69%-12.14%-2.92%+0.91%+15.52%-10.71%
4MSTRMicroStrategy
381.669+4.359+1.16%1423.65万54.37亿952.54亿875.55亿2.50亿2.29亿+5.84%+11.79%+4.80%+61.80%+136.41%+746.29%+31.78%
5NFLX奈飞
973.430+19.440+2.04%462.83万45.03亿4161.01亿4131.90亿4.27亿4.24亿+14.76%+10.72%+7.08%+29.01%+54.92%+78.65%+9.21%
6AMZN亚马逊
233.480-1.530-0.65%1313.96万30.72亿2.46万亿2.19万亿105.15亿93.80亿+4.54%+5.12%+3.81%+25.27%+24.87%+48.84%+6.42%
7PLTRPalantir
77.860+0.990+1.29%3736.87万28.96亿1773.67亿1602.91亿22.78亿20.59亿+14.26%+11.24%-3.34%+78.74%+189.55%+364.84%+2.95%
8MSFT微软
442.680-3.520-0.79%631.06万27.96亿3.29万亿3.29万亿74.35亿74.23亿+3.84%+4.81%+1.39%+4.44%+6.22%+10.79%+5.02%
9METAMeta Platforms
629.840+6.340+1.02%414.53万26.00亿1.59万亿1.37万亿25.24亿21.80亿+2.06%+1.93%+7.62%+11.02%+32.88%+61.83%+7.57%
10ARMArm Holdings
165.060-14.870-8.26%1276.61万21.21亿1734.78亿203.53亿10.51亿1.23亿+11.98%+14.32%+24.90%+17.03%+14.49%+117.93%+33.80%
11COINCoinbase
300.000+4.150+1.40%676.14万20.12亿751.05亿599.44亿2.50亿2.00亿+9.12%+13.49%+7.64%+43.43%+33.71%+147.24%+20.82%
12AVGO博通
237.390-3.520-1.46%781.64万18.60亿1.11万亿1.10万亿46.87亿46.22亿+4.12%+3.83%+7.81%+38.91%+48.63%+91.90%+2.39%
13AMD美国超微公司
123.510-0.240-0.19%1475.85万18.08亿2004.33亿1980.37亿16.23亿16.03亿+2.96%-3.00%+3.61%-19.51%-14.51%-30.73%+2.25%
14GOOGL谷歌-A
199.340+0.970+0.49%823.21万16.39亿2.44万亿2.18万亿122.41亿109.38亿+1.94%+1.97%+4.14%+22.65%+16.50%+34.54%+5.30%
15RGTIRigetti Computing
13.3199-0.5901-4.24%1.06亿14.64亿37.30亿33.50亿2.80亿2.51亿+21.75%-27.57%+42.15%+1009.99%+1193.19%+1122.01%-12.71%
16MU美光科技
105.715-3.515-3.22%1382.82万14.48亿1177.85亿1149.12亿11.14亿10.87亿+2.45%+3.73%+17.46%-0.93%-3.50%+20.54%+25.61%
17EA艺电
118.490-23.860-16.76%1200.16万14.17亿310.77亿280.21亿2.62亿2.36亿-16.63%-18.10%-19.83%-18.20%-21.31%-13.60%-19.01%
18GOOG谷歌-C
200.980+0.950+0.47%634.58万12.74亿2.46万亿2.20万亿122.41亿109.38亿+2.03%+2.17%+4.16%+22.29%+16.36%+34.16%+5.53%
19AAL美国航空
17.071-1.589-8.52%6622.52万11.33亿112.25亿110.13亿6.58亿6.45亿-5.53%-3.50%+1.13%+33.58%+60.44%+22.55%-2.06%
20CEGConstellation Energy
346.160+13.690+4.12%308.86万10.67亿1082.67亿1080.11亿3.13亿3.12亿+15.09%+35.41%+52.48%+31.08%+83.01%+201.35%+54.74%
21TEMTempus AI
53.230+2.780+5.51%1704.99万8.86亿83.81亿39.42亿1.57亿7406.03万+52.43%+36.93%+49.77%+15.19%+22.99%+43.86%+57.67%
22ASML阿斯麦
743.680-23.030-3.00%113.74万8.44亿2925.80亿2924.44亿3.93亿3.93亿+2.39%-1.83%+5.38%+4.87%-20.42%-11.52%+7.30%
23MARAMARA Holdings
20.150+0.460+2.34%3613.67万7.20亿68.37亿63.48亿3.39亿3.15亿+11.02%+5.66%+0.95%+10.59%+2.44%+28.75%+20.16%
24MRVL迈威尔科技
126.070+0.860+0.69%548.02万6.86亿1090.88亿1086.86亿8.65亿8.62亿+8.68%+8.52%+12.72%+53.95%+88.47%+74.95%+14.20%
25DWTXDogwood Therapeutics
20.740+17.940+640.71%6582.03万6.33亿2762.94万2590.24万133.22万124.89万+842.73%+682.64%+786.32%+336.62%+293.18%+114.31%+732.93%
26ISRG直觉外科公司
608.390-2.060-0.34%101.95万6.19亿2166.96亿2154.02亿3.56亿3.54亿+4.87%+14.38%+16.01%+18.91%+36.84%+64.40%+16.56%
27TXN德州仪器
198.770+1.720+0.87%312.07万6.14亿1813.21亿1808.84亿9.12亿9.10亿+0.64%+3.41%+6.37%-3.16%-1.83%+20.21%+6.01%
28SOUNSoundHound AI
16.175-0.205-1.25%3753.11万6.14亿59.81亿51.26亿3.70亿3.17亿+16.45%-10.01%-25.65%+206.34%+217.78%+751.32%-18.47%
29NNENANO Nuclear Energy
43.417+6.967+19.11%1391.10万5.83亿15.89亿14.59亿3659.68万3361.43万+90.01%+43.57%+72.36%+136.09%+267.62%+985.41%+74.40%
30APPApplovin
364.870+3.150+0.87%157.85万5.68亿1224.47亿756.39亿3.36亿2.07亿+8.91%+10.56%+7.00%+129.48%+373.24%+742.46%+12.67%
31RIOTRiot Platforms
13.535+0.395+3.01%4001.57万5.51亿46.55亿41.68亿3.44亿3.08亿+0.56%+9.07%+17.19%+32.83%+32.83%+34.41%+32.57%
32INTC英特尔
21.395-0.465-2.13%2564.23万5.51亿922.77亿913.39亿43.13亿42.69亿+8.49%+6.92%+9.61%-4.23%-29.96%-55.83%+6.71%
33AMAT应用材料
189.440-6.070-3.10%268.36万5.08亿1541.44亿1535.85亿8.14亿8.11亿+6.20%+6.53%+15.80%+3.34%-10.34%+9.64%+16.49%
34HOODRobinhood
50.570+0.410+0.82%1009.81万5.08亿447.03亿383.24亿8.84亿7.58亿+11.00%+24.68%+31.93%+85.78%+145.84%+367.81%+35.72%
35UAL联合大陆航空
105.345-2.625-2.43%463.64万4.92亿346.45亿344.12亿3.29亿3.27亿+0.37%+4.09%+8.16%+41.38%+131.94%+157.95%+8.49%
36ADBEAdobe
435.500-1.820-0.42%113.08万4.91亿1895.73亿1890.78亿4.35亿4.34亿+4.37%+3.05%-2.61%-9.81%-21.06%-28.19%-2.06%
37SMCI超微电脑
33.370-0.490-1.45%1440.71万4.80亿195.40亿167.06亿5.86亿5.01亿+7.68%-2.94%+5.63%-27.82%-52.44%-29.03%+9.48%
38QCOM高通
173.050+2.810+1.65%280.08万4.80亿1922.59亿1922.59亿11.11亿11.11亿+5.26%+7.81%+13.19%+3.48%-3.37%+14.32%+12.65%
39ASTSAST SpaceMobile
19.490-3.000-13.34%2399.33万4.65亿39.05亿30.78亿2.00亿1.58亿-9.52%-15.26%-14.82%-22.26%-5.75%+532.79%-7.63%
40LRCX泛林集团
80.760-2.490-2.99%556.91万4.48亿1039.13亿1035.06亿12.87亿12.82亿+6.05%+4.18%+12.49%+5.80%-11.79%-3.81%+11.81%
41INTU财捷
600.700-10.980-1.80%73.45万4.41亿1681.46亿1639.51亿2.80亿2.73亿-3.34%-2.23%-6.48%-0.38%-6.89%-4.99%-4.26%
42ALABAstera Labs
118.200-4.750-3.86%378.60万4.39亿187.48亿134.16亿1.59亿1.13亿-10.30%-11.53%-10.57%+68.14%+169.62%+228.33%-10.76%
43FTAIFTAI Aviation
97.190+5.200+5.65%450.40万4.35亿99.67亿98.32亿1.03亿1.01亿-16.27%-39.22%-27.19%-31.98%-12.31%+94.04%-32.53%
44SNPS新思科技
552.370+7.670+1.41%77.89万4.28亿853.84亿847.70亿1.55亿1.53亿+8.91%+13.28%+12.23%+11.53%-1.07%+2.20%+13.81%
45BKNGBooking Holdings
4625.330+6.120+0.13%8.97万4.15亿1530.83亿1526.09亿3309.67万3299.41万-4.23%-3.56%-8.38%+6.78%+25.00%+33.45%-6.91%
46COST好市多
938.410-6.290-0.67%43.73万4.11亿4165.59亿4146.43亿4.44亿4.42亿+1.61%+1.85%-1.64%+5.18%+14.31%+37.49%+2.42%
47FSLR第一太阳能
172.575+0.675+0.39%229.09万3.87亿184.75亿171.86亿1.07亿9958.28万-7.62%-12.72%-5.38%-11.97%-20.10%+15.92%-2.08%
48CRWDCrowdStrike
373.685-4.295-1.14%98.24万3.69亿920.43亿862.34亿2.46亿2.31亿+3.22%+3.82%+3.15%+22.73%+61.10%+24.45%+9.21%
49SOFISoFi Technologies
17.971+0.381+2.16%1949.35万3.45亿195.01亿187.97亿10.85亿10.46亿+15.86%+20.53%+17.07%+64.41%+138.34%+137.71%+16.69%
50PYPLPayPal
89.180-0.670-0.75%381.12万3.38亿894.06亿891.53亿10.03亿10.00亿-0.51%+1.38%+2.35%+9.57%+35.57%+41.51%+4.49%