1NVDA英伟达
145.660-1.410-0.96%8030.40万116.71亿3.57万亿3.42万亿244.90亿235.02亿+6.91%+3.94%+8.14%+3.75%+24.49%+137.45%+8.47%
1LRCX泛林集团
81.199-2.051-2.46%483.76万3.89亿1044.78亿1040.68亿12.87亿12.82亿+6.63%+4.75%+13.11%+6.37%-11.31%-3.29%+12.42%
2TSLA特斯拉
411.908-3.202-0.77%2815.03万116.64亿1.32万亿1.14万亿32.10亿27.78亿-3.81%+4.45%-2.17%+58.13%+77.49%+98.19%+2.00%
3AAPL苹果
223.945+0.115+0.05%2490.83万56.10亿3.39万亿3.38万亿151.16亿150.91亿-5.85%-7.54%-12.00%-2.77%+1.07%+15.71%-10.57%
4MSTRMicroStrategy
375.220-2.090-0.55%1307.15万49.96亿936.44亿860.75亿2.50亿2.29亿+4.05%+9.90%+3.03%+59.07%+132.42%+731.99%+29.56%
5NFLX奈飞
975.990+22.000+2.31%423.70万41.22亿4171.95亿4142.77亿4.27亿4.24亿+15.06%+11.01%+7.36%+29.35%+55.33%+79.12%+9.50%
6AMZN亚马逊
233.550-1.460-0.62%1145.19万26.78亿2.46万亿2.19万亿105.15亿93.80亿+4.57%+5.15%+3.84%+25.31%+24.91%+48.88%+6.45%
7PLTRPalantir
77.410+0.540+0.70%3347.21万25.95亿1763.42亿1593.65亿22.78亿20.59亿+13.60%+10.60%-3.90%+77.71%+187.88%+362.15%+2.35%
8MSFT微软
443.462-2.738-0.61%523.23万23.18亿3.30万亿3.29万亿74.35亿74.23亿+4.02%+4.99%+1.57%+4.62%+6.41%+10.99%+5.21%
9METAMeta Platforms
629.020+5.520+0.89%357.53万22.42亿1.59万亿1.37万亿25.24亿21.80亿+1.93%+1.80%+7.48%+10.88%+32.71%+61.62%+7.43%
10ARMArm Holdings
167.540-12.390-6.89%1178.92万19.59亿1760.84亿206.59亿10.51亿1.23亿+13.66%+16.04%+26.78%+18.79%+16.21%+121.20%+35.81%
11COINCoinbase
296.270+0.420+0.14%626.30万18.63亿741.71亿591.98亿2.50亿2.00亿+7.76%+12.08%+6.30%+41.65%+32.05%+144.17%+19.32%
12AVGO博通
237.660-3.250-1.35%670.70万15.96亿1.11万亿1.10万亿46.87亿46.22亿+4.24%+3.95%+7.93%+39.07%+48.80%+92.12%+2.51%
13AMD美国超微公司
123.145-0.605-0.49%1252.51万15.34亿1998.41亿1974.51亿16.23亿16.03亿+2.66%-3.29%+3.30%-19.74%-14.77%-30.93%+1.95%
14GOOGL谷歌-A
199.655+1.285+0.65%738.22万14.69亿2.44万亿2.18万亿122.41亿109.38亿+2.10%+2.13%+4.31%+22.84%+16.68%+34.76%+5.47%
15RGTIRigetti Computing
13.3550-0.5550-3.99%9770.26万13.58亿37.40亿33.58亿2.80亿2.51亿+22.07%-27.38%+42.53%+1012.92%+1196.60%+1125.23%-12.48%
16MU美光科技
105.108-4.122-3.77%1244.35万13.03亿1171.09亿1142.53亿11.14亿10.87亿+1.86%+3.14%+16.78%-1.50%-4.06%+19.85%+24.89%
17EA艺电
117.210-25.140-17.66%1087.26万12.83亿307.41亿277.18亿2.62亿2.36亿-17.53%-18.98%-20.70%-19.09%-22.16%-14.53%-19.88%
18GOOG谷歌-C
201.340+1.310+0.65%551.47万11.07亿2.46万亿2.20万亿122.41亿109.38亿+2.21%+2.35%+4.34%+22.51%+16.57%+34.40%+5.72%
19AAL美国航空
17.075-1.585-8.49%6063.19万10.38亿112.28亿110.15亿6.58亿6.45亿-5.51%-3.48%+1.16%+33.61%+60.48%+22.58%-2.04%
20CEGConstellation Energy
345.750+13.280+3.99%274.53万9.48亿1081.39亿1078.83亿3.13亿3.12亿+14.95%+35.25%+52.30%+30.92%+82.79%+200.99%+54.55%
21ASML阿斯麦
746.440-20.270-2.64%102.96万7.64亿2936.66亿2935.30亿3.93亿3.93亿+2.77%-1.47%+5.78%+5.26%-20.13%-11.20%+7.70%
22TEMTempus AI
52.625+2.175+4.31%1392.68万7.22亿82.86亿38.97亿1.57亿7406.03万+50.70%+35.37%+48.07%+13.88%+21.59%+42.23%+55.88%
23MARAMARA Holdings
19.812+0.122+0.62%3356.42万6.68亿67.22亿62.42亿3.39亿3.15亿+9.16%+3.89%-0.74%+8.74%+0.72%+26.59%+18.14%
24SOUNSoundHound AI
16.185-0.195-1.19%3480.43万5.70亿59.84亿51.29亿3.70亿3.17亿+16.52%-9.96%-25.60%+206.53%+217.98%+751.84%-18.42%
25MRVL迈威尔科技
127.100+1.890+1.51%448.22万5.60亿1099.80亿1095.74亿8.65亿8.62亿+9.57%+9.41%+13.64%+55.21%+90.01%+76.38%+15.13%
26ISRG直觉外科公司
605.995-4.455-0.73%86.46万5.25亿2158.43亿2145.54亿3.56亿3.54亿+4.46%+13.93%+15.55%+18.44%+36.30%+63.75%+16.10%
27RIOTRiot Platforms
13.428+0.288+2.19%3722.10万5.14亿46.18亿41.35亿3.44亿3.08亿-0.24%+8.20%+16.26%+31.77%+31.77%+33.34%+31.51%
28NNENANO Nuclear Energy
42.572+6.122+16.80%1229.22万5.13亿15.58亿14.31亿3659.68万3361.43万+86.31%+40.78%+69.00%+131.50%+260.47%+964.30%+71.01%
29TXN德州仪器
198.590+1.540+0.78%258.39万5.08亿1811.57亿1807.20亿9.12亿9.10亿+0.55%+3.32%+6.27%-3.25%-1.92%+20.10%+5.91%
30APPApplovin
360.890-0.830-0.23%130.41万4.69亿1211.12亿748.14亿3.36亿2.07亿+7.72%+9.36%+5.84%+126.97%+368.08%+733.27%+11.44%
31INTC英特尔
21.500-0.360-1.65%2109.28万4.54亿927.30亿917.88亿43.13亿42.69亿+9.03%+7.45%+10.14%-3.76%-29.61%-55.62%+7.23%
32AMAT应用材料
189.625-5.885-3.01%237.91万4.51亿1542.95亿1537.35亿8.14亿8.11亿+6.30%+6.64%+15.91%+3.44%-10.26%+9.74%+16.60%
33UAL联合大陆航空
105.150-2.820-2.61%418.18万4.45亿345.81亿343.48亿3.29亿3.27亿+0.18%+3.89%+7.96%+41.12%+131.51%+157.47%+8.29%
34ADBEAdobe
435.370-1.950-0.45%97.38万4.23亿1895.17亿1890.21亿4.35亿4.34亿+4.34%+3.01%-2.64%-9.84%-21.08%-28.21%-2.09%
35SMCI超微电脑
33.640-0.220-0.65%1255.34万4.18亿196.98亿168.41亿5.86亿5.01亿+8.55%-2.15%+6.49%-27.23%-52.06%-28.45%+10.37%
36ASTSAST SpaceMobile
19.150-3.340-14.85%2142.00万4.16亿38.37亿30.24亿2.00亿1.58亿-11.10%-16.74%-16.30%-23.61%-7.40%+521.75%-9.24%
37QCOM高通
172.925+2.685+1.58%236.76万4.05亿1921.20亿1921.20亿11.11亿11.11亿+5.18%+7.73%+13.10%+3.41%-3.44%+14.23%+12.57%
38ALABAstera Labs
117.210-5.740-4.67%348.64万4.04亿185.91亿133.03亿1.59亿1.13亿-11.05%-12.27%-11.32%+66.73%+167.36%+225.58%-11.51%
39HOODRobinhood
50.210+0.050+0.10%793.12万3.98亿443.84亿380.52亿8.84亿7.58亿+10.21%+23.79%+30.99%+84.46%+144.09%+364.48%+34.76%
40LRCX泛林集团
81.199-2.051-2.46%483.76万3.89亿1044.78亿1040.68亿12.87亿12.82亿+6.63%+4.75%+13.11%+6.37%-11.31%-3.29%+12.42%
41FTAIFTAI Aviation
98.495+6.505+7.07%397.35万3.83亿101.01亿99.64亿1.03亿1.01亿-15.15%-38.41%-26.22%-31.06%-11.13%+96.64%-31.62%
42BKNGBooking Holdings
4634.045+14.835+0.32%8.16万3.77亿1533.72亿1528.96亿3309.67万3299.41万-4.05%-3.38%-8.21%+6.98%+25.24%+33.70%-6.73%
43SNPS新思科技
554.310+9.610+1.76%67.71万3.71亿856.84亿850.68亿1.55亿1.53亿+9.29%+13.68%+12.62%+11.93%-0.72%+2.56%+14.21%
44COST好市多
940.055-4.645-0.49%36.61万3.44亿4172.89亿4153.70亿4.44亿4.42亿+1.79%+2.03%-1.47%+5.36%+14.51%+37.74%+2.60%
45INTU财捷
599.480-12.200-1.99%54.98万3.31亿1678.05亿1636.18亿2.80亿2.73亿-3.54%-2.43%-6.67%-0.58%-7.08%-5.19%-4.46%
46CRWDCrowdStrike
373.710-4.270-1.13%83.85万3.15亿920.49亿862.40亿2.46亿2.31亿+3.23%+3.83%+3.15%+22.74%+61.11%+24.45%+9.22%
47FSLR第一太阳能
168.655-3.245-1.89%185.43万3.12亿180.56亿167.95亿1.07亿9958.28万-9.72%-14.70%-7.53%-13.97%-21.92%+13.29%-4.30%
48SOFISoFi Technologies
17.780+0.190+1.08%1679.79万2.97亿192.94亿185.98亿10.85亿10.46亿+14.64%+19.25%+15.83%+62.67%+135.81%+135.19%+15.45%
49RKLBRocket Lab
28.849-0.771-2.60%1005.46万2.96亿129.52亿100.84亿4.49亿3.50亿+16.00%+3.22%+16.00%+157.81%+450.56%+473.54%+13.27%
50DWTXDogwood Therapeutics
7.856+5.056+180.55%4117.95万2.83亿1046.49万981.08万133.22万124.89万+257.07%+196.43%+235.71%+65.38%+48.92%-18.83%+215.48%