1TSLA特斯拉
436.230+18.130+4.34%8900.02万381.32亿1.40万亿1.21万亿32.10亿27.78亿+12.08%+26.38%+40.19%+78.84%+132.84%+72.08%+75.56%
1AMGN安进
270.620-3.440-1.26%290.65万7.88亿1454.67亿1450.97亿5.38亿5.36亿-0.72%-4.33%-7.82%-18.80%-13.97%+1.22%-3.20%
2NVDA英伟达
134.250-3.090-2.25%2.32亿312.51亿3.29万亿3.16万亿244.90亿235.02亿-5.75%-2.89%-8.52%+13.90%+6.49%+174.68%+171.17%
3AVGO博通
224.800+44.140+24.43%1.21亿266.07亿1.05万亿1.04万亿46.71亿46.06亿+25.22%+38.70%+31.94%+34.27%+42.68%+102.06%+103.57%
4MSFT微软
447.270-2.290-0.51%2017.78万90.31亿3.33万亿3.32万亿74.35亿74.23亿+0.83%+5.62%+4.98%+2.16%-0.44%+21.55%+19.83%
5MSTRMicroStrategy
408.670+16.480+4.20%2153.69万86.20亿979.37亿896.93亿2.40亿2.19亿+3.46%+5.47%+24.72%+182.50%+173.22%+616.45%+547.02%
6AMD美国超微公司
126.910-3.690-2.83%6754.47万85.72亿2059.50亿2034.88亿16.23亿16.03亿-8.43%-7.48%-8.59%-19.03%-20.80%-8.80%-13.91%
7AAPL苹果
248.130+0.170+0.07%3315.53万82.14亿3.75万亿3.74万亿151.16亿150.91亿+2.18%+4.55%+8.72%+8.53%+18.95%+26.21%+29.51%
8AMZN亚马逊
227.460-1.510-0.66%2876.81万65.55亿2.39万亿2.13万亿105.15亿93.80亿+0.19%+9.41%+7.56%+19.80%+22.07%+51.67%+49.70%
9PLTRPalantir
76.070+2.870+3.92%7617.28万56.66亿1732.89亿1566.06亿22.78亿20.59亿-0.35%+13.40%+28.54%+106.54%+209.73%+317.97%+343.04%
10ADBEAdobe
465.690-8.940-1.88%1139.55万52.80亿2049.97亿2044.56亿4.40亿4.39亿-15.78%-9.74%-12.11%-11.54%-11.61%-20.35%-21.94%
11METAMeta Platforms
620.350-10.440-1.66%845.33万52.53亿1.57万亿1.35万亿25.24亿21.80亿-0.55%+8.01%+7.48%+10.96%+21.61%+85.78%+75.79%
12GOOGL谷歌-A
189.820-2.140-1.11%2514.35万47.97亿2.32万亿2.08万亿122.41亿109.38亿+8.77%+12.48%+8.23%+17.21%+3.40%+43.67%+36.38%
13MRVL迈威尔科技
120.770+11.765+10.79%3672.25万43.87亿1045.02亿1041.17亿8.65亿8.62亿+6.40%+30.29%+33.15%+61.42%+77.22%+103.39%+100.97%
14GOOG谷歌-C
191.380-2.250-1.16%1888.32万36.34亿2.34万亿2.09万亿122.41亿109.38亿+8.56%+12.38%+8.03%+17.37%+3.38%+43.51%+36.29%
15COST好市多
989.350+0.960+0.10%295.19万29.30亿4392.14亿4371.51亿4.44亿4.42亿-0.33%+1.80%+7.09%+9.98%+15.96%+54.49%+50.76%
16SOUNSoundHound AI
16.910+3.240+23.70%1.60亿25.66亿62.52亿53.59亿3.70亿3.17亿+12.66%+81.63%+155.05%+237.52%+331.38%+665.16%+697.64%
17MU美光科技
102.500+4.260+4.34%2392.60万24.32亿1136.46亿1114.18亿11.09亿10.87亿+1.31%+4.65%+3.35%+14.99%-27.24%+26.49%+20.49%
18SMCI超微电脑
36.450-1.480-3.90%6484.74万23.36亿213.44亿182.47亿5.86亿5.01亿-17.03%+11.67%+102.39%-16.63%-56.77%+21.46%+28.23%
19NFLX奈飞
918.870-6.680-0.72%248.58万22.82亿3927.78亿3900.31亿4.27亿4.24亿-1.70%+3.62%+9.75%+30.46%+36.65%+94.65%+88.73%
20COINCoinbase
310.580-2.380-0.76%583.26万18.21亿777.54亿620.58亿2.50亿2.00亿-9.62%+4.85%+11.38%+84.61%+40.08%+109.99%+78.58%
21APPApplovin
324.470-1.740-0.53%470.41万15.41亿1088.89亿672.64亿3.36亿2.07亿-19.19%-3.65%+14.05%+161.67%+299.54%+712.19%+714.23%
22QCOM高通
158.530+0.290+0.18%888.67万14.07亿1761.27亿1761.27亿11.11亿11.11亿-0.61%+0.52%-2.81%-8.37%-20.77%+12.95%+11.78%
23MDBMongoDB
267.190-21.420-7.42%509.66万13.92亿198.98亿190.77亿7447.06万7139.68万-22.19%-17.15%-8.37%-5.87%+17.91%-36.41%-34.65%
24ARMArm Holdings
151.910+3.910+2.64%814.04万12.49亿1596.57亿187.31亿10.51亿1.23亿+7.82%+13.12%+11.41%+8.05%-5.42%+113.87%+102.16%
25AMAT应用材料
169.350+0.270+0.16%705.17万11.94亿1396.13亿1391.28亿8.24亿8.22亿-2.12%-3.07%-8.74%-13.71%-27.40%+5.39%+5.31%
26CRWDCrowdStrike
368.020+2.520+0.69%311.90万11.44亿906.48亿849.26亿2.46亿2.31亿+0.65%+6.37%+6.87%+32.68%-4.85%+41.50%+44.14%
27UPSTUpstart
84.460+7.380+9.57%1337.28万11.35亿77.05亿65.79亿9122.80万7789.30万+9.46%+7.20%+25.34%+111.15%+274.38%+89.71%+106.71%
28INTC英特尔
20.340-0.440-2.12%5510.41万11.24亿877.26亿868.35亿43.13亿42.69亿-2.77%-15.43%-18.74%-3.78%-33.41%-55.34%-58.98%
29INTU财捷
656.450-15.800-2.35%163.48万10.75亿1837.51亿1790.71亿2.80亿2.73亿+1.54%+2.29%-6.32%+0.51%+4.44%+8.53%+5.66%
30ASML阿斯麦
718.580+5.480+0.77%145.57万10.48亿2827.05亿2825.74亿3.93亿3.93亿+1.35%+4.66%+3.70%-13.03%-29.49%-3.80%-4.30%
31LIN林德气体
435.300-3.200-0.73%225.45万9.81亿2072.72亿2065.82亿4.76亿4.75亿-3.15%-5.29%-3.72%-6.94%-0.74%+8.16%+7.28%
32KLAC科磊
653.760+7.160+1.11%146.34万9.57亿874.47亿872.46亿1.34亿1.33亿+0.84%+1.04%+1.64%-15.13%-19.71%+12.73%+13.47%
33MARAMARA Holdings
22.730+0.150+0.66%4049.17万9.25亿73.15亿71.61亿3.22亿3.15亿-14.00%-17.10%+9.33%+47.12%+18.08%+24.28%-3.24%
34TXN德州仪器
191.590-0.120-0.06%477.31万9.12亿1747.72亿1743.52亿9.12亿9.10亿-0.78%-4.70%-7.00%-7.10%-0.19%+16.85%+15.60%
35BKNGBooking Holdings
5227.610-41.320-0.78%16.41万8.59亿1730.17亿1724.82亿3309.67万3299.45万-1.37%+0.66%+5.34%+30.34%+30.74%+51.59%+48.68%
36PDD拼多多
102.270-2.390-2.28%838.08万8.52亿1420.30亿764.75亿13.89亿7.48亿+2.38%+5.91%-8.96%+2.29%-26.95%-31.06%-30.10%
37CLSKCleanSpark
12.020-0.310-2.51%6968.03万8.46亿35.17亿34.25亿2.93亿2.85亿-19.71%-16.24%-14.02%+35.97%-27.20%+10.07%+8.98%
38RGTIRigetti Computing
7.1600+1.1900+19.93%1.24亿8.39亿20.05亿19.75亿2.80亿2.76亿+63.47%+134.75%+361.94%+778.42%+698.48%+569.16%+626.98%
39CSCO思科
58.620-0.230-0.39%1412.98万8.28亿2334.69亿2333.12亿39.83亿39.80亿-2.12%-1.00%+1.21%+14.83%+25.74%+21.37%+19.81%
40LRCX泛林集团
76.260+0.680+0.90%1081.87万8.24亿981.23亿977.38亿12.87亿12.82亿-0.12%+3.54%+2.28%-3.05%-27.12%-0.40%-1.64%
41WDAYWorkday
273.670-1.150-0.42%288.91万7.88亿727.96亿575.69亿2.66亿2.10亿+2.72%+9.47%+0.80%+10.61%+25.89%+0.36%-0.87%
42HOODRobinhood
40.200+0.870+2.21%1979.49万7.88亿355.36亿304.66亿8.84亿7.58亿-3.53%+7.09%+24.77%+76.24%+81.57%+243.88%+215.54%
43AMGN安进
270.620-3.440-1.26%290.65万7.88亿1454.67亿1450.97亿5.38亿5.36亿-0.72%-4.33%-7.82%-18.80%-13.97%+1.22%-3.20%
44PANWPalo Alto Networks
393.120-7.090-1.77%192.44万7.60亿1289.83亿1256.42亿3.28亿3.20亿-3.15%+1.37%-0.32%+17.84%+21.83%+27.93%+33.32%
45PYPLPayPal
91.020+1.620+1.81%835.81万7.59亿912.51亿909.92亿10.03亿10.00亿+1.27%+4.90%+6.10%+17.34%+53.41%+48.58%+48.22%
46MELIMercadoLibre
1823.860-46.910-2.51%41.13万7.53亿924.65亿857.71亿5069.74万4702.70万-6.33%-8.13%-2.79%-13.54%+11.06%+13.55%+16.06%
47CMCSA康卡斯特
39.920-0.320-0.80%1803.26万7.19亿1527.55亿1511.07亿38.27亿37.85亿-7.49%-7.57%-8.19%-0.13%+5.60%-7.55%-6.22%
48RIOTRiot Platforms
12.990+0.660+5.35%5398.56万7.10亿43.17亿40.00亿3.32亿3.08亿+0.31%+2.69%+9.48%+79.92%+41.20%-16.89%-16.03%
49ABNB爱彼迎
130.950-6.520-4.74%528.85万7.00亿818.14亿569.95亿6.25亿4.35亿-4.36%-3.79%-2.68%+1.71%-13.23%-10.68%-3.81%
50PEP百事可乐
157.970-0.930-0.59%435.39万6.89亿2167.33亿2166.17亿13.72亿13.71亿+0.11%-2.53%-3.53%-8.78%-4.08%-2.37%-4.01%