序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SMXSMX (Security Matters)0.400+0.205+105.34%8.27亿3.76亿345.61万309.42万864.03万773.55万+87.53%+64.61%+32.85%-87.84%-95.56%-99.50%-99.25%
2SVMHSRIVARU Holding0.024+0.002+6.82%4.75亿1627.13万1288.16万1105.02万5.48亿4.70亿-1.26%-0.42%-12.15%-77.93%-84.59%-99.53%-93.43%
3HTOOFusion Fuel Green0.520+0.202+63.52%2.80亿1.64亿1192.02万893.01万2292.34万1717.33万+66.13%+53.85%-14.22%-14.77%-51.40%-52.73%-53.57%
4NVDA英伟达145.140+4.880+3.48%2.31亿332.38亿3.55万亿3.41万亿244.90亿235.02亿+6.00%-1.27%+3.74%+34.28%+11.99%+219.06%+193.17%
5CNEYCN Energy0.5106+0.1950+61.79%1.64亿1.23亿352.98万336.12万691.30万658.29万+35.29%+50.07%+10.50%+71.23%-1.43%-82.56%-74.56%
6SRMSRM Entertainment1.160+0.530+84.10%1.44亿1.88亿1609.67万374.24万1387.65万322.62万+73.13%+93.24%+65.08%+44.98%-1.28%-61.46%-25.16%
7CYCNCyclerion Therapeutics6.3500+4.7400+294.41%1.42亿9.24亿1720.91万1131.73万271.01万178.23万+366.91%+260.80%+129.35%+130.91%+200.95%+168.24%+89.55%
8LCIDLucid Group2.100-0.020-0.94%1.10亿2.32亿63.25亿25.04亿30.12亿11.93亿-1.64%0.00%-6.67%-40.51%-17.32%-52.27%-50.12%
9PLUG普拉格能源2.130+0.110+5.45%1.05亿2.16亿19.41亿17.44亿9.11亿8.19亿+2.90%+10.94%-15.48%+13.30%-25.00%-46.62%-52.67%
10INTC英特尔21.960-0.510-2.27%1.05亿23.08亿947.13亿937.51亿43.13亿42.69亿-8.69%-9.26%-5.83%+15.70%-27.45%-46.08%-55.71%
11AGRIAgriFORCE Growing0.0310+0.0021+7.27%9927.00万385.88万480.59万478.02万1.55亿1.54亿-16.22%-23.83%-37.88%-47.37%-63.83%-95.32%-93.39%
12SMCI超微电脑41.810+1.600+3.98%9699.44万39.88亿244.82亿209.31亿5.86亿5.01亿+21.43%+47.90%+50.94%+1.30%-52.00%+64.98%+47.08%
13PLTRPalantir69.850-1.110-1.56%8628.48万59.90亿1591.20亿1438.01亿22.78亿20.59亿+6.25%+10.91%+36.61%+100.95%+200.17%+307.76%+306.81%
14SOUNSoundHound AI10.150+1.270+14.30%8591.01万8.41亿37.53亿32.17亿3.70亿3.17亿+33.38%+55.91%+89.01%+120.65%+119.70%+385.65%+378.77%
15XTIAXTI Aerospace0.0480.000-0.42%8267.01万402.09万1028.34万866.64万2.16亿1.82亿+13.91%-5.00%+2.15%-77.75%-89.31%-99.30%-99.15%
16BLUEbluebird bio0.736+0.378+105.38%7922.96万4345.36万1.43亿1.43亿1.94亿1.94亿+99.00%+141.33%+62.75%+29.04%-26.37%-84.76%-46.64%
17MARAMARA Holdings25.960+0.830+3.30%6910.46万17.52亿83.55亿81.78亿3.22亿3.15亿+3.96%+30.72%+59.85%+62.86%+29.80%+67.05%+10.52%
18HRTXHeron Therapeutics1.640+0.460+38.98%6166.64万1.14亿2.49亿1.89亿1.52亿1.15亿+49.09%+37.82%-7.34%-9.89%-54.88%+13.89%-3.53%
19MRVL迈威尔科技118.150+22.240+23.19%5999.59万69.88亿1023.42亿1018.58亿8.66亿8.62亿+26.85%+32.25%+35.51%+65.15%+62.41%+135.12%+96.61%
20CRKNCrown Electrokinetics0.2802-0.0038-1.34%5987.53万1847.82万260.63万259.28万930.16万925.34万-9.03%-66.24%-72.53%-77.03%-97.48%-98.87%-98.73%
21TANH碳博士控股0.1503-0.0137-8.35%5763.02万1241.25万125.41万81.43万834.38万541.79万+3.09%-3.53%-3.59%+8.60%-80.95%-93.79%-87.37%
22RGTIRigetti Computing3.1100-0.0300-0.96%5214.60万1.63亿8.71亿8.58亿2.80亿2.76亿+41.36%+137.40%+177.68%+323.94%+204.90%+193.40%+215.77%
23MVSTMicrovast1.290-0.120-8.51%5123.63万8237.92万4.18亿2.45亿3.24亿1.90亿+73.08%+106.43%+572.23%+546.62%+196.01%+7.50%-7.86%
24TSLA特斯拉357.930+6.510+1.85%5081.09万179.54亿1.15万亿9942.03亿32.10亿27.78亿+5.82%+3.45%+42.35%+58.26%+96.16%+49.53%+44.05%
25AMZN亚马逊218.160+4.720+2.21%4874.57万106.34亿2.29万亿2.05万亿105.15亿93.80亿+4.96%+6.62%+9.35%+21.50%+18.67%+50.95%+43.58%
26BITFBitfarms2.140+0.150+7.54%4658.14万9767.69万10.11亿8.18亿4.73亿3.82亿+8.63%-4.04%+18.23%+6.47%-23.84%+8.63%-26.46%
27CLSKCleanSpark14.680+0.730+5.23%4453.87万6.35亿42.95亿41.82亿2.93亿2.85亿+12.66%+3.97%+49.80%+66.25%-14.90%+57.68%+33.09%
28GRABGrab Holdings5.310+0.020+0.38%4446.64万2.36亿213.83亿139.17亿40.27亿26.21亿+3.11%-2.75%+26.73%+58.51%+45.88%+71.84%+57.57%
29AAPL苹果243.010+0.360+0.15%4438.39万107.82亿3.67万亿3.67万亿151.16亿150.91亿+3.38%+6.45%+8.87%+10.53%+13.69%+26.98%+26.84%
30VIRXViracta Therapeutics0.182+0.020+11.98%4398.05万971.84万724.54万523.03万3974.42万2869.05万+27.84%+19.15%-6.99%-21.25%-71.59%-63.17%-68.02%
31OPENOpendoor Technologies2.190+0.030+1.39%4366.78万9512.95万15.66亿13.71亿7.15亿6.26亿-0.45%+36.88%+14.06%+11.73%+4.29%-36.52%-51.12%
32JBLU捷蓝航空6.560+0.500+8.25%4090.62万2.68亿22.76亿20.37亿3.47亿3.11亿+11.00%+10.07%+11.19%+13.69%+18.84%+38.69%+18.20%
33SOFISoFi Technologies16.320+0.440+2.77%4063.83万6.57亿177.10亿170.71亿10.85亿10.46亿+5.36%+13.18%+42.91%+131.49%+140.00%+106.84%+64.02%
34IRENIris Energy14.270+1.340+10.36%3866.64万5.39亿28.27亿24.97亿1.98亿1.75亿+49.27%+37.08%+59.62%+89.51%+4.16%+164.26%+99.58%
35LUNRIntuitive Machines12.820-1.330-9.40%3809.27万4.68亿10.37亿9.44亿8085.76万7360.34万-8.79%+2.07%+65.63%+120.65%+218.11%+295.68%+401.76%
36INDIindie Semiconductor3.825-0.205-5.09%3633.29万1.38亿7.03亿6.40亿1.84亿1.67亿-23.50%-18.44%+14.86%+20.28%-48.24%-47.96%-52.84%
37HOODRobinhood40.000+1.360+3.52%3544.71万13.99亿353.59亿303.14亿8.84亿7.58亿+9.83%+13.51%+60.26%+103.05%+71.60%+254.92%+213.97%
38GWAVGreenwave Technology Solutions0.7420+0.1270+20.65%3482.28万2309.02万1660.50万1528.62万2237.88万2060.13万+149.24%+135.48%+81.33%+86.81%-61.75%-98.95%-99.12%
39AVGO博通170.560+2.410+1.43%3274.82万55.81亿7966.13亿7855.45亿46.71亿46.06亿+3.53%+3.15%-1.92%+15.46%+2.25%+91.66%+54.45%
40CAN嘉楠科技2.310+0.170+7.94%3267.54万7611.19万6.66亿5.99亿2.88亿2.59亿+28.33%+45.28%+76.34%+150.54%+124.27%+48.08%0.00%
41GOOGL谷歌-A174.370+3.030+1.77%3161.51万54.89亿2.13万亿1.91万亿122.41亿109.38亿+3.10%-2.11%+2.73%+17.29%-0.32%+34.44%+25.14%
42ERNAEterna Therapeutics0.307-0.053-14.72%3067.89万1621.50万1577.20万652.74万5137.47万2126.17万-34.42%-56.45%-72.59%-80.19%-84.49%-79.53%-82.90%
43MSTRMicroStrategy406.000+32.570+8.72%2986.22万116.11亿950.96亿869.06亿2.34亿2.14亿+14.79%-5.70%+78.23%+213.17%+173.61%+613.68%+542.79%
44RIVNRivian Automotive11.960+0.080+0.67%2692.49万3.26亿122.07亿87.51亿10.21亿7.32亿+3.55%+17.60%+12.94%-9.60%+7.65%-34.93%-49.02%
45MSFT微软437.420+6.220+1.44%2600.94万113.72亿3.25万亿3.25万亿74.35亿74.23亿+2.20%+4.91%+6.52%+5.82%-0.56%+19.50%+17.19%
46APLTApplied Therapeutics1.380-0.310-18.34%2599.92万3606.68万1.61亿1.17亿1.16亿8448.84万-86.48%-84.55%-85.67%-73.44%-73.76%-42.74%-58.81%
47AMD美国超微公司143.990+2.010+1.42%2594.27万37.05亿2336.68亿2308.74亿16.23亿16.03亿+4.55%+3.30%+1.64%+0.81%-9.95%+23.26%-2.32%
48WBDWarner Bros Discovery10.650+0.100+0.95%2433.53万2.59亿261.26亿235.05亿24.53亿22.07亿+5.34%+12.11%+29.72%+51.71%+46.09%-2.47%-6.41%
49NBISNEBIUS32.310+2.980+10.16%2400.77万7.63亿65.31亿51.43亿2.02亿1.59亿+46.07%+56.46%+70.05%-33.64%-57.51%-47.08%+70.59%
50WULFTeraWulf8.120+0.850+11.69%2347.02万1.80亿31.34亿21.49亿3.86亿2.65亿+23.59%+10.03%+30.76%+91.51%+99.51%+410.69%+238.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SMXSMX (Security Matters)
0.400+0.205+105.34%8.27亿3.76亿345.61万309.42万864.03万773.55万+87.53%+64.61%+32.85%-87.84%-95.56%-99.50%-99.25%
1VIRXViracta Therapeutics
0.182+0.020+11.98%4398.05万971.84万724.54万523.03万3974.42万2869.05万+27.84%+19.15%-6.99%-21.25%-71.59%-63.17%-68.02%
2SVMHSRIVARU Holding
0.024+0.002+6.82%4.75亿1627.13万1288.16万1105.02万5.48亿4.70亿-1.26%-0.42%-12.15%-77.93%-84.59%-99.53%-93.43%
3HTOOFusion Fuel Green
0.520+0.202+63.52%2.80亿1.64亿1192.02万893.01万2292.34万1717.33万+66.13%+53.85%-14.22%-14.77%-51.40%-52.73%-53.57%
4NVDA英伟达
145.140+4.880+3.48%2.31亿332.38亿3.55万亿3.41万亿244.90亿235.02亿+6.00%-1.27%+3.74%+34.28%+11.99%+219.06%+193.17%
5CNEYCN Energy
0.5106+0.1950+61.79%1.64亿1.23亿352.98万336.12万691.30万658.29万+35.29%+50.07%+10.50%+71.23%-1.43%-82.56%-74.56%
6SRMSRM Entertainment
1.160+0.530+84.10%1.44亿1.88亿1609.67万374.24万1387.65万322.62万+73.13%+93.24%+65.08%+44.98%-1.28%-61.46%-25.16%
7CYCNCyclerion Therapeutics
6.3500+4.7400+294.41%1.42亿9.24亿1720.91万1131.73万271.01万178.23万+366.91%+260.80%+129.35%+130.91%+200.95%+168.24%+89.55%
8LCIDLucid Group
2.100-0.020-0.94%1.10亿2.32亿63.25亿25.04亿30.12亿11.93亿-1.64%0.00%-6.67%-40.51%-17.32%-52.27%-50.12%
9PLUG普拉格能源
2.130+0.110+5.45%1.05亿2.16亿19.41亿17.44亿9.11亿8.19亿+2.90%+10.94%-15.48%+13.30%-25.00%-46.62%-52.67%
10INTC英特尔
21.960-0.510-2.27%1.05亿23.08亿947.13亿937.51亿43.13亿42.69亿-8.69%-9.26%-5.83%+15.70%-27.45%-46.08%-55.71%
11AGRIAgriFORCE Growing
0.0310+0.0021+7.27%9927.00万385.88万480.59万478.02万1.55亿1.54亿-16.22%-23.83%-37.88%-47.37%-63.83%-95.32%-93.39%
12SMCI超微电脑
41.810+1.600+3.98%9699.44万39.88亿244.82亿209.31亿5.86亿5.01亿+21.43%+47.90%+50.94%+1.30%-52.00%+64.98%+47.08%
13PLTRPalantir
69.850-1.110-1.56%8628.48万59.90亿1591.20亿1438.01亿22.78亿20.59亿+6.25%+10.91%+36.61%+100.95%+200.17%+307.76%+306.81%
14SOUNSoundHound AI
10.150+1.270+14.30%8591.01万8.41亿37.53亿32.17亿3.70亿3.17亿+33.38%+55.91%+89.01%+120.65%+119.70%+385.65%+378.77%
15XTIAXTI Aerospace
0.0480.000-0.42%8267.01万402.09万1028.34万866.64万2.16亿1.82亿+13.91%-5.00%+2.15%-77.75%-89.31%-99.30%-99.15%
16BLUEbluebird bio
0.736+0.378+105.38%7922.96万4345.36万1.43亿1.43亿1.94亿1.94亿+99.00%+141.33%+62.75%+29.04%-26.37%-84.76%-46.64%
17MARAMARA Holdings
25.960+0.830+3.30%6910.46万17.52亿83.55亿81.78亿3.22亿3.15亿+3.96%+30.72%+59.85%+62.86%+29.80%+67.05%+10.52%
18HRTXHeron Therapeutics
1.640+0.460+38.98%6166.64万1.14亿2.49亿1.89亿1.52亿1.15亿+49.09%+37.82%-7.34%-9.89%-54.88%+13.89%-3.53%
19MRVL迈威尔科技
118.150+22.240+23.19%5999.59万69.88亿1023.42亿1018.58亿8.66亿8.62亿+26.85%+32.25%+35.51%+65.15%+62.41%+135.12%+96.61%
20CRKNCrown Electrokinetics
0.2802-0.0038-1.34%5987.53万1847.82万260.63万259.28万930.16万925.34万-9.03%-66.24%-72.53%-77.03%-97.48%-98.87%-98.73%
21TANH碳博士控股
0.1503-0.0137-8.35%5763.02万1241.25万125.41万81.43万834.38万541.79万+3.09%-3.53%-3.59%+8.60%-80.95%-93.79%-87.37%
22RGTIRigetti Computing
3.1100-0.0300-0.96%5214.60万1.63亿8.71亿8.58亿2.80亿2.76亿+41.36%+137.40%+177.68%+323.94%+204.90%+193.40%+215.77%
23MVSTMicrovast
1.290-0.120-8.51%5123.63万8237.92万4.18亿2.45亿3.24亿1.90亿+73.08%+106.43%+572.23%+546.62%+196.01%+7.50%-7.86%
24TSLA特斯拉
357.930+6.510+1.85%5081.09万179.54亿1.15万亿9942.03亿32.10亿27.78亿+5.82%+3.45%+42.35%+58.26%+96.16%+49.53%+44.05%
25AMZN亚马逊
218.160+4.720+2.21%4874.57万106.34亿2.29万亿2.05万亿105.15亿93.80亿+4.96%+6.62%+9.35%+21.50%+18.67%+50.95%+43.58%
26BITFBitfarms
2.140+0.150+7.54%4658.14万9767.69万10.11亿8.18亿4.73亿3.82亿+8.63%-4.04%+18.23%+6.47%-23.84%+8.63%-26.46%
27CLSKCleanSpark
14.680+0.730+5.23%4453.87万6.35亿42.95亿41.82亿2.93亿2.85亿+12.66%+3.97%+49.80%+66.25%-14.90%+57.68%+33.09%
28GRABGrab Holdings
5.310+0.020+0.38%4446.64万2.36亿213.83亿139.17亿40.27亿26.21亿+3.11%-2.75%+26.73%+58.51%+45.88%+71.84%+57.57%
29AAPL苹果
243.010+0.360+0.15%4438.39万107.82亿3.67万亿3.67万亿151.16亿150.91亿+3.38%+6.45%+8.87%+10.53%+13.69%+26.98%+26.84%
30VIRXViracta Therapeutics
0.182+0.020+11.98%4398.05万971.84万724.54万523.03万3974.42万2869.05万+27.84%+19.15%-6.99%-21.25%-71.59%-63.17%-68.02%
31OPENOpendoor Technologies
2.190+0.030+1.39%4366.78万9512.95万15.66亿13.71亿7.15亿6.26亿-0.45%+36.88%+14.06%+11.73%+4.29%-36.52%-51.12%
32JBLU捷蓝航空
6.560+0.500+8.25%4090.62万2.68亿22.76亿20.37亿3.47亿3.11亿+11.00%+10.07%+11.19%+13.69%+18.84%+38.69%+18.20%
33SOFISoFi Technologies
16.320+0.440+2.77%4063.83万6.57亿177.10亿170.71亿10.85亿10.46亿+5.36%+13.18%+42.91%+131.49%+140.00%+106.84%+64.02%
34IRENIris Energy
14.270+1.340+10.36%3866.64万5.39亿28.27亿24.97亿1.98亿1.75亿+49.27%+37.08%+59.62%+89.51%+4.16%+164.26%+99.58%
35LUNRIntuitive Machines
12.820-1.330-9.40%3809.27万4.68亿10.37亿9.44亿8085.76万7360.34万-8.79%+2.07%+65.63%+120.65%+218.11%+295.68%+401.76%
36INDIindie Semiconductor
3.825-0.205-5.09%3633.29万1.38亿7.03亿6.40亿1.84亿1.67亿-23.50%-18.44%+14.86%+20.28%-48.24%-47.96%-52.84%
37HOODRobinhood
40.000+1.360+3.52%3544.71万13.99亿353.59亿303.14亿8.84亿7.58亿+9.83%+13.51%+60.26%+103.05%+71.60%+254.92%+213.97%
38GWAVGreenwave Technology Solutions
0.7420+0.1270+20.65%3482.28万2309.02万1660.50万1528.62万2237.88万2060.13万+149.24%+135.48%+81.33%+86.81%-61.75%-98.95%-99.12%
39AVGO博通
170.560+2.410+1.43%3274.82万55.81亿7966.13亿7855.45亿46.71亿46.06亿+3.53%+3.15%-1.92%+15.46%+2.25%+91.66%+54.45%
40CAN嘉楠科技
2.310+0.170+7.94%3267.54万7611.19万6.66亿5.99亿2.88亿2.59亿+28.33%+45.28%+76.34%+150.54%+124.27%+48.08%0.00%
41GOOGL谷歌-A
174.370+3.030+1.77%3161.51万54.89亿2.13万亿1.91万亿122.41亿109.38亿+3.10%-2.11%+2.73%+17.29%-0.32%+34.44%+25.14%
42ERNAEterna Therapeutics
0.307-0.053-14.72%3067.89万1621.50万1577.20万652.74万5137.47万2126.17万-34.42%-56.45%-72.59%-80.19%-84.49%-79.53%-82.90%
43MSTRMicroStrategy
406.000+32.570+8.72%2986.22万116.11亿950.96亿869.06亿2.34亿2.14亿+14.79%-5.70%+78.23%+213.17%+173.61%+613.68%+542.79%
44RIVNRivian Automotive
11.960+0.080+0.67%2692.49万3.26亿122.07亿87.51亿10.21亿7.32亿+3.55%+17.60%+12.94%-9.60%+7.65%-34.93%-49.02%
45MSFT微软
437.420+6.220+1.44%2600.94万113.72亿3.25万亿3.25万亿74.35亿74.23亿+2.20%+4.91%+6.52%+5.82%-0.56%+19.50%+17.19%
46APLTApplied Therapeutics
1.380-0.310-18.34%2599.92万3606.68万1.61亿1.17亿1.16亿8448.84万-86.48%-84.55%-85.67%-73.44%-73.76%-42.74%-58.81%
47AMD美国超微公司
143.990+2.010+1.42%2594.27万37.05亿2336.68亿2308.74亿16.23亿16.03亿+4.55%+3.30%+1.64%+0.81%-9.95%+23.26%-2.32%
48WBDWarner Bros Discovery
10.650+0.100+0.95%2433.53万2.59亿261.26亿235.05亿24.53亿22.07亿+5.34%+12.11%+29.72%+51.71%+46.09%-2.47%-6.41%
49NBISNEBIUS
32.310+2.980+10.16%2400.77万7.63亿65.31亿51.43亿2.02亿1.59亿+46.07%+56.46%+70.05%-33.64%-57.51%-47.08%+70.59%
50WULFTeraWulf
8.120+0.850+11.69%2347.02万1.80亿31.34亿21.49亿3.86亿2.65亿+23.59%+10.03%+30.76%+91.51%+99.51%+410.69%+238.33%