1OMEX奥德赛海洋探索
1.400+0.904+182.09%3.29亿4.67亿2883.19万2170.91万2059.42万1550.65万-65.69%-64.82%-65.43%-72.00%-65.09%-61.38%-69.89%
2NVDA英伟达
113.370-2.220-1.92%3.10亿356.93亿2.78万亿2.67万亿245.30亿235.39亿-3.02%+6.75%-10.90%-4.00%+25.64%+168.51%+129.00%
3WBUYWeBuy Global
0.184+0.068+58.88%2.48亿5246.06万1560.83万1302.60万8468.95万7067.81万+59.84%+54.74%+35.32%+8.03%-54.04%-95.39%-63.87%
4LUNRIntuitive Machines
7.470+2.070+38.33%1.42亿11.65亿4.70亿4.19亿6292.40万5614.85万+32.68%+41.48%+31.75%+106.93%+8.58%+86.75%+192.37%
5INTC英特尔
20.770-0.700-3.26%1.19亿25.06亿888.13亿886.72亿42.76亿42.69亿+5.75%+6.90%-1.05%-31.63%-52.05%-39.12%-58.11%
6GRABGrab Holdings
3.660+0.090+2.52%9269.38万3.37亿144.97亿90.76亿39.61亿24.80亿+6.09%+9.91%+13.31%+3.68%+14.37%+5.78%+8.61%
7TSLA特斯拉
227.200-0.670-0.29%7801.02万179.46亿7258.22亿6310.90亿31.95亿27.78亿-0.41%+3.55%+2.76%+24.44%+26.34%-13.48%-8.56%
8VVOSVivos Therapeutics
4.1300+1.3300+47.50%7420.28万3.20亿1404.81万1321.42万340.15万319.96万+35.86%+60.08%+35.41%+92.09%-11.18%-33.89%-66.80%
9OPENOpendoor Technologies
2.200-0.160-6.78%7123.31万1.63亿15.47亿13.75亿7.03亿6.25亿+6.80%+14.58%+13.11%+18.92%-25.42%-25.68%-50.89%
10PLUG普拉格能源
2.100+0.010+0.48%6707.36万1.43亿18.47亿17.20亿8.80亿8.19亿+8.25%+20.69%-1.41%-14.29%-38.78%-74.04%-53.33%
11SOFISoFi Technologies
8.110-0.010-0.12%6373.68万5.24亿86.45亿84.89亿10.66亿10.47亿+10.94%+8.42%+10.04%+24.01%+10.19%-2.52%-18.49%
12MAXNMaxeon Solar Technologies
0.091+0.005+5.70%6179.17万581.96万1.28亿3785.42万14.07亿4.16亿-0.11%-5.31%-42.58%-91.46%-97.22%-99.28%-98.73%
13AAPL苹果
220.690+3.900+1.80%5989.49万132.04亿3.36万亿3.35万亿152.04亿151.80亿-0.88%-0.07%-2.57%+6.15%+27.66%+26.40%+15.06%
14APLTApplied Therapeutics
7.850+3.200+68.82%5166.83万3.90亿9.02亿6.54亿1.15亿8326.04万+50.67%+37.72%+33.28%+69.55%+14.60%+194.01%+134.33%
15PRTGPortage Biotech
9.910+5.380+118.76%5156.88万7.61亿1039.33万589.03万104.88万59.44万+193.20%+160.10%+281.15%+103.99%-8.24%-81.02%-72.77%
16HOLO盟云全息
0.202-0.016-7.41%4528.58万932.16万8312.18万8271.49万4.11亿4.09亿-29.39%-42.23%-56.19%-81.09%-94.59%-98.36%-94.30%
17LCIDLucid Group
3.640-0.140-3.70%3891.07万1.45亿84.41亿32.65亿23.19亿8.97亿-8.54%-4.71%+12.35%+42.19%+22.56%-33.21%-13.54%
18AAL美国航空
11.030-0.140-1.25%3739.65万4.14亿72.43亿71.46亿6.57亿6.48亿+2.41%+3.76%+7.19%-1.16%-27.91%-15.54%-19.72%
19MARAMARA Holdings
15.340-0.530-3.34%3533.85万5.59亿45.17亿44.68亿2.94亿2.91亿-2.85%+3.09%-6.58%-17.92%-30.49%+65.12%-34.70%
20AMZN亚马逊
186.430-0.450-0.24%3444.81万64.34亿1.96万亿1.75万亿104.96亿93.60亿+1.04%+7.56%+4.22%+0.46%+3.67%+37.80%+22.70%
21RIVNRivian Automotive
12.900-0.200-1.53%3097.12万4.05亿130.07亿93.03亿10.08亿7.21亿-7.39%-2.86%-2.27%+17.17%+17.38%-42.41%-45.01%
22WBDWarner Bros Discovery
8.420-0.030-0.36%3004.78万2.56亿206.45亿185.83亿24.52亿22.07亿+21.33%+15.03%+8.37%+15.18%-2.55%-26.78%-26.01%
23EJHe家快服
0.1060+0.0041+4.02%2736.22万288.26万905.70万905.15万8544.36万8539.10万-6.11%-1.49%-6.03%-88.60%-91.97%-98.07%-99.47%
24AVGO博通
161.670-0.800-0.49%2655.76万43.30亿7550.92亿7445.40亿46.71亿46.05亿+2.15%+4.90%-2.58%+1.54%+22.99%+97.01%+45.93%
25FRGTFreight Technologies
0.124+0.014+12.43%2642.01万324.93万178.04万162.37万1436.98万1310.47万-4.69%-28.34%-40.63%-62.92%-90.32%-96.47%-96.31%
26AMD美国超微公司
148.290-2.530-1.68%2632.01万39.47亿2400.05亿2377.69亿16.18亿16.03亿-1.05%+5.27%-5.19%-7.46%-17.43%+47.79%+0.60%
27SOUNSoundHound AI
4.850+0.050+1.04%2611.21万1.31亿17.40亿15.36亿3.59亿3.17亿+0.21%+8.02%-5.64%+21.86%-18.21%+137.75%+128.77%
28LAZRLuminar Technologies
0.792-0.017-2.10%2606.73万2095.48万4.01亿3.03亿5.06亿3.83亿+3.21%-18.65%-20.09%-41.55%-55.51%-83.29%-76.50%
29MLGOMicroAlgo
0.208-0.031-12.98%2440.27万525.54万158.31万74.00万761.47万355.93万-24.10%-47.23%-61.18%-98.61%-94.99%-99.44%-97.72%
30FCEL燃料电池能源
0.493-0.033-6.21%2414.90万1213.50万2.74亿2.73亿5.56亿5.54亿+9.98%+19.85%+18.78%-27.59%-57.53%-59.29%-69.21%
31GOOGL谷歌-A
159.810+0.490+0.31%2367.73万37.80亿1.97万亿1.76万亿123.10亿110.27亿+5.72%+2.28%-4.28%-10.71%+6.19%+19.79%+14.69%
32TLRYTilray Brands
1.800-0.010-0.55%2140.96万3903.07万15.17亿15.07亿8.43亿8.37亿+4.65%+8.43%-3.74%+8.43%-27.42%-27.13%-21.74%
33MU美光科技
87.350-1.380-1.56%2013.06万17.66亿968.57亿949.50亿11.09亿10.87亿-3.64%-2.17%-19.11%-37.11%-26.61%+25.97%+2.54%
34CLSKCleanSpark
8.840-0.310-3.39%1932.67万1.76亿22.38亿21.72亿2.53亿2.46亿-4.84%+1.90%-24.19%-46.46%-61.75%+109.98%-19.85%
35RIOTRiot Platforms
7.170+0.070+0.99%1898.02万1.37亿21.76亿20.01亿3.04亿2.79亿+1.13%+4.67%-10.82%-22.15%-41.42%-28.44%-53.65%
36MSFT微软
430.810-4.340-1.00%1889.80万81.68亿3.20万亿3.20万亿74.33亿74.23亿+1.84%+5.36%+1.41%-3.59%+2.60%+35.32%+15.19%
37ERIC爱立信
7.350-0.010-0.14%1745.56万1.29亿244.90亿215.93亿33.32亿29.38亿+0.82%-1.08%+2.08%+20.29%+36.58%+49.90%+19.46%
38CMCSA康卡斯特
39.820+0.540+1.37%1727.91万6.85亿1542.03亿1529.22亿38.73亿38.40亿+2.95%+2.97%-0.52%+4.33%-6.10%-9.93%-7.15%
39AGNC美国资本代理公司
10.660+0.100+0.95%1721.23万1.83亿83.41亿82.74亿7.82亿7.76亿+4.72%+4.82%+6.58%+12.21%+15.82%+23.08%+19.97%
40WULFTeraWulf
4.060-0.005-0.12%1697.86万7031.32万15.53亿10.95亿3.83亿2.70亿-8.14%+3.84%-14.35%-3.79%+50.37%+167.11%+69.17%
41APLDApplied Digital
6.070+0.260+4.48%1694.79万1.07亿13.02亿10.88亿2.15亿1.79亿+3.41%+87.35%+50.62%-0.16%+39.54%+15.84%-9.94%
42CORZCore Scientific
12.030+0.550+4.79%1685.37万2.02亿31.06亿25.96亿2.58亿2.16亿+20.66%+21.88%+18.64%+37.80%+256.97%+116.76%+116.76%
43GOOG谷歌-C
160.810+0.530+0.33%1675.65万26.93亿1.98万亿1.77万亿123.10亿109.84亿+5.69%+2.04%-4.70%-10.93%+6.10%+19.78%+14.39%
44JBLU捷蓝航空
5.720-0.030-0.52%1670.93万9610.24万19.84亿17.76亿3.47亿3.11亿+1.24%+13.72%+19.92%-3.05%-22.81%+24.89%+3.06%
45BFIBurgerFi International
0.171-0.063-26.98%1656.12万299.26万467.23万193.80万2740.35万1136.68万+20.07%+18.82%-26.22%-28.84%-73.36%-85.30%-80.17%
46MSTRMicroStrategy
132.670+1.400+1.07%1634.56万21.74亿268.83亿242.03亿2.03亿1.82亿+2.62%+6.26%-0.76%-3.31%-30.87%+297.85%+110.05%
47GEVOGevo Inc
1.500-0.110-6.83%1586.72万2498.00万3.59亿3.42亿2.39亿2.28亿+102.32%+108.39%+100.00%+135.11%+105.62%+17.19%+29.31%
48IRENIris Energy
7.720-0.310-3.86%1557.84万1.24亿14.62亿13.51亿1.89亿1.75亿+2.52%+14.88%-5.04%-38.88%+43.76%+83.37%+7.97%
49VEROVenus Concept
0.5025+0.0030+0.60%1532.66万1555.83万364.58万231.42万725.53万460.54万-6.93%-3.74%-17.08%-39.46%-30.21%-77.27%-57.42%
50HBAN亨廷顿银行
14.560-0.010-0.07%1507.68万2.20亿211.47亿209.77亿14.52亿14.41亿+3.49%-0.10%+5.87%+13.37%+8.07%+45.35%+18.57%