1SMXSMX (Security Matters)
0.400+0.205+105.34%8.25亿3.75亿345.61万309.42万864.03万773.55万+87.53%+64.61%+32.85%-87.84%-95.56%-99.50%-99.25%
1AMZN亚马逊
218.160+4.720+2.21%4869.56万106.23亿2.29万亿2.05万亿105.15亿93.80亿+4.96%+6.62%+9.35%+21.50%+18.67%+50.95%+43.58%
2SVMHSRIVARU Holding
0.024+0.002+6.82%4.73亿1348.33万1288.16万1105.02万5.48亿4.70亿-1.26%-0.42%-12.15%-77.93%-84.59%-99.53%-93.43%
3HTOOFusion Fuel Green
0.520+0.202+63.52%2.80亿1.65亿1192.02万893.01万2292.34万1717.33万+66.13%+53.85%-14.22%-14.77%-51.40%-52.73%-53.57%
4NVDA英伟达
145.140+4.880+3.48%2.30亿331.34亿3.55万亿3.41万亿244.90亿235.02亿+6.00%-1.27%+3.74%+34.28%+11.99%+219.06%+193.17%
5CNEYCN Energy
0.5106+0.1950+61.79%1.64亿1.18亿352.98万336.12万691.30万658.29万+35.29%+50.07%+10.50%+71.23%-1.43%-82.56%-74.56%
6SRMSRM Entertainment
1.160+0.530+84.10%1.43亿1.86亿1609.67万374.24万1387.65万322.62万+73.13%+93.24%+65.08%+44.98%-1.28%-61.46%-25.16%
7CYCNCyclerion Therapeutics
6.3500+4.7400+294.41%1.42亿9.54亿1720.91万1131.73万271.01万178.23万+366.91%+260.80%+129.35%+130.91%+200.95%+168.24%+89.55%
8LCIDLucid Group
2.100-0.020-0.94%1.10亿2.31亿63.25亿25.04亿30.12亿11.93亿-1.64%0.00%-6.67%-40.51%-17.32%-52.27%-50.12%
9PLUG普拉格能源
2.130+0.110+5.45%1.05亿2.15亿19.41亿17.44亿9.11亿8.19亿+2.90%+10.94%-15.48%+13.30%-25.00%-46.62%-52.67%
10INTC英特尔
21.960-0.510-2.27%1.04亿23.00亿947.13亿937.51亿43.13亿42.69亿-8.69%-9.26%-5.83%+15.70%-27.45%-46.08%-55.71%
11AGRIAgriFORCE Growing
0.0310+0.0021+7.27%9807.98万311.87万480.59万478.02万1.55亿1.54亿-16.22%-23.83%-37.88%-47.37%-63.83%-95.32%-93.39%
12SMCI超微电脑
41.810+1.600+3.98%9680.88万39.82亿244.82亿209.31亿5.86亿5.01亿+21.43%+47.90%+50.94%+1.30%-52.00%+64.98%+47.08%
13PLTRPalantir
69.850-1.110-1.56%8606.80万59.74亿1591.20亿1438.01亿22.78亿20.59亿+6.25%+10.91%+36.61%+100.95%+200.17%+307.76%+306.81%
14SOUNSoundHound AI
10.150+1.270+14.30%8558.01万8.38亿37.53亿32.17亿3.70亿3.17亿+33.38%+55.91%+89.01%+120.65%+119.70%+385.65%+378.77%
15XTIAXTI Aerospace
0.0480.000-0.42%8123.24万389.07万1028.34万866.64万2.16亿1.82亿+13.91%-5.00%+2.15%-77.75%-89.31%-99.30%-99.15%
16BLUEbluebird bio
0.736+0.378+105.38%7818.15万4325.74万1.43亿1.43亿1.94亿1.94亿+99.00%+141.33%+62.75%+29.04%-26.37%-84.76%-46.64%
17MARAMARA Holdings
25.960+0.830+3.30%6848.66万17.37亿83.55亿81.78亿3.22亿3.15亿+3.96%+30.72%+59.85%+62.86%+29.80%+67.05%+10.52%
18HRTXHeron Therapeutics
1.640+0.460+38.98%6160.65万1.09亿2.49亿1.89亿1.52亿1.15亿+49.09%+37.82%-7.34%-9.89%-54.88%+13.89%-3.53%
19MRVL迈威尔科技
118.150+22.240+23.19%5996.46万69.88亿1023.42亿1018.58亿8.66亿8.62亿+26.85%+32.25%+35.51%+65.15%+62.41%+135.12%+96.61%
20CRKNCrown Electrokinetics
0.2802-0.0038-1.34%5968.66万1854.34万260.63万259.28万930.16万925.34万-9.03%-66.24%-72.53%-77.03%-97.48%-98.87%-98.73%
21TANH碳博士控股
0.1503-0.0137-8.35%5742.51万1064.91万125.41万81.43万834.38万541.79万+3.09%-3.53%-3.59%+8.60%-80.95%-93.79%-87.37%
22RGTIRigetti Computing
3.1100-0.0300-0.96%5181.70万1.62亿8.71亿8.58亿2.80亿2.76亿+41.36%+137.40%+177.68%+323.94%+204.90%+193.40%+215.77%
23MVSTMicrovast
1.290-0.120-8.51%5106.71万8215.47万4.18亿2.45亿3.24亿1.90亿+73.08%+106.43%+572.23%+546.62%+196.01%+7.50%-7.86%
24TSLA特斯拉
357.930+6.510+1.85%5062.17万178.99亿1.15万亿9942.03亿32.10亿27.78亿+5.82%+3.45%+42.35%+58.26%+96.16%+49.53%+44.05%
25AMZN亚马逊
218.160+4.720+2.21%4869.56万106.23亿2.29万亿2.05万亿105.15亿93.80亿+4.96%+6.62%+9.35%+21.50%+18.67%+50.95%+43.58%
26BITFBitfarms
2.140+0.150+7.54%4650.53万9747.88万10.11亿8.18亿4.73亿3.82亿+8.63%-4.04%+18.23%+6.47%-23.84%+8.63%-26.46%
27GRABGrab Holdings
5.310+0.020+0.38%4436.60万2.36亿213.83亿139.17亿40.27亿26.21亿+3.11%-2.75%+26.73%+58.51%+45.88%+71.84%+57.57%
28AAPL苹果
243.010+0.360+0.15%4435.41万107.76亿3.67万亿3.67万亿151.16亿150.91亿+3.38%+6.45%+8.87%+10.53%+13.69%+26.98%+26.84%
29CLSKCleanSpark
14.680+0.730+5.23%4425.36万6.32亿42.95亿41.82亿2.93亿2.85亿+12.66%+3.97%+49.80%+66.25%-14.90%+57.68%+33.09%
30VIRXViracta Therapeutics
0.182+0.020+11.98%4386.74万846.43万724.54万523.03万3974.42万2869.05万+27.84%+19.15%-6.99%-21.25%-71.59%-63.17%-68.02%
31OPENOpendoor Technologies
2.190+0.030+1.39%4362.62万9500.40万15.66亿13.71亿7.15亿6.26亿-0.45%+36.88%+14.06%+11.73%+4.29%-36.52%-51.12%
32JBLU捷蓝航空
6.560+0.500+8.25%4087.54万2.68亿22.76亿20.37亿3.47亿3.11亿+11.00%+10.07%+11.19%+13.69%+18.84%+38.69%+18.20%
33SOFISoFi Technologies
16.320+0.440+2.77%4044.83万6.54亿177.10亿170.71亿10.85亿10.46亿+5.36%+13.18%+42.91%+131.49%+140.00%+106.84%+64.02%
34IRENIris Energy
14.270+1.340+10.36%3851.68万5.36亿28.27亿24.97亿1.98亿1.75亿+49.27%+37.08%+59.62%+89.51%+4.16%+164.26%+99.58%
35LUNRIntuitive Machines
12.820-1.330-9.40%3798.66万4.68亿10.37亿9.44亿8085.76万7360.34万-8.79%+2.07%+65.63%+120.65%+218.11%+295.68%+401.76%
36INDIindie Semiconductor
3.825-0.205-5.09%3629.72万1.38亿7.03亿6.40亿1.84亿1.67亿-23.50%-18.44%+14.86%+20.28%-48.24%-47.96%-52.84%
37HOODRobinhood
40.000+1.360+3.52%3538.83万13.97亿353.59亿303.14亿8.84亿7.58亿+9.83%+13.51%+60.26%+103.05%+71.60%+254.92%+213.97%
38GWAVGreenwave Technology Solutions
0.7420+0.1270+20.65%3453.49万2294.63万1660.50万1528.62万2237.88万2060.13万+149.24%+135.48%+81.33%+86.81%-61.75%-98.95%-99.12%
39AVGO博通
170.560+2.410+1.43%3272.35万55.77亿7966.13亿7855.45亿46.71亿46.06亿+3.53%+3.15%-1.92%+15.46%+2.25%+91.66%+54.45%
40CAN嘉楠科技
2.310+0.170+7.94%3260.93万7596.96万6.66亿5.99亿2.88亿2.59亿+28.33%+45.28%+76.34%+150.54%+124.27%+48.08%0.00%
41GOOGL谷歌-A
174.370+3.030+1.77%3159.77万54.84亿2.13万亿1.91万亿122.41亿109.38亿+3.10%-2.11%+2.73%+17.29%-0.32%+34.44%+25.14%
42ERNAEterna Therapeutics
0.307-0.053-14.72%3060.45万1538.49万1577.20万652.74万5137.47万2126.17万-34.42%-56.45%-72.59%-80.19%-84.49%-79.53%-82.90%
43MSTRMicroStrategy
406.000+32.570+8.72%2943.54万114.56亿950.96亿869.06亿2.34亿2.14亿+14.79%-5.70%+78.23%+213.17%+173.61%+613.68%+542.79%
44RIVNRivian Automotive
11.960+0.080+0.67%2683.64万3.24亿122.07亿87.51亿10.21亿7.32亿+3.55%+17.60%+12.94%-9.60%+7.65%-34.93%-49.02%
45MSFT微软
437.420+6.220+1.44%2598.46万113.58亿3.25万亿3.25万亿74.35亿74.23亿+2.20%+4.91%+6.52%+5.82%-0.56%+19.50%+17.19%
46APLTApplied Therapeutics
1.380-0.310-18.34%2596.77万3597.69万1.61亿1.17亿1.16亿8448.84万-86.48%-84.55%-85.67%-73.44%-73.76%-42.74%-58.81%
47AMD美国超微公司
143.990+2.010+1.42%2588.84万36.99亿2336.68亿2308.74亿16.23亿16.03亿+4.55%+3.30%+1.64%+0.81%-9.95%+23.26%-2.32%
48WBDWarner Bros Discovery
10.650+0.100+0.95%2433.30万2.59亿261.26亿235.05亿24.53亿22.07亿+5.34%+12.11%+29.72%+51.71%+46.09%-2.47%-6.41%
49NBISNEBIUS
32.310+2.980+10.16%2379.23万7.56亿65.31亿51.43亿2.02亿1.59亿+46.07%+56.46%+70.05%-33.64%-57.51%-47.08%+70.59%
50WULFTeraWulf
8.120+0.850+11.69%2341.21万1.80亿31.34亿21.49亿3.86亿2.65亿+23.59%+10.03%+30.76%+91.51%+99.51%+410.69%+238.33%