1SMCI超微电脑
42.000+9.360+28.68%2.63亿106.41亿245.94亿210.26亿5.86亿5.01亿+26.70%+126.05%+61.23%+8.68%-45.28%+57.69%+47.75%
1LRCX泛林集团
78.510+4.630+6.27%2005.93万15.66亿1010.18亿1006.22亿12.87亿12.82亿+8.08%+12.08%+4.96%+7.32%-21.08%+11.66%+0.95%
2XTIAXTI Aerospace
0.048+0.003+6.01%1.77亿884.38万1030.51万868.46万2.16亿1.82亿+2.59%-7.75%-16.49%-76.38%-90.91%-99.35%-99.15%
3NVDA英伟达
138.630+0.380+0.27%1.72亿238.43亿3.40万亿3.26万亿244.90亿235.02亿-2.34%-2.36%+2.39%+34.83%+14.67%+204.74%+180.02%
4INTC英特尔
23.930-0.120-0.50%1.50亿36.82亿1032.10亿1021.62亿43.13亿42.69亿-2.33%-1.72%+3.15%+26.68%-22.12%-42.74%-51.74%
5RGTIRigetti Computing
3.0200-0.0300-0.98%1.35亿4.37亿8.46亿8.33亿2.80亿2.76亿+73.56%+114.18%+145.53%+300.74%+187.62%+160.34%+206.63%
6SNTISenti Biosciences
10.0000+7.8400+362.96%1.31亿12.84亿4588.65万2917.30万458.86万291.73万+360.70%+365.12%+358.72%+248.43%+246.38%+131.00%+51.52%
7MARAMARA Holdings
25.630-1.790-6.53%1.26亿32.05亿82.49亿80.74亿3.22亿3.15亿-1.54%+21.64%+59.09%+91.70%+29.25%+72.48%+9.11%
8PRZOParaZero Technologies
1.770+0.530+42.74%9173.55万1.75亿1975.77万1278.79万1116.25万722.48万+204.59%+201.07%+198.73%+229.30%+195.00%+143.80%+149.02%
9PLUG普拉格能源
2.300+0.060+2.68%8393.80万1.94亿20.96亿18.83亿9.11亿8.19亿+19.79%+22.99%+10.05%+42.86%-21.23%-52.08%-48.89%
10SGBXSafe & Green
0.6840+0.2023+42.00%8259.54万6510.49万300.46万262.21万439.27万383.34万+31.03%+12.83%-16.39%-24.08%-77.94%-93.73%-92.72%
11TSLA特斯拉
357.090+11.930+3.46%7798.65万277.39亿1.15万亿9918.70亿32.10亿27.78亿+1.28%+11.34%+43.42%+69.45%+109.24%+51.58%+43.71%
12MLGOMicroAlgo
0.232+0.058+33.64%7356.47万1598.61万4627.40万4541.76万1.99亿1.96亿+13.17%+21.91%+4.60%-30.08%-94.08%-99.19%-97.46%
13LCIDLucid Group
2.130-0.050-2.29%7182.19万1.53亿64.15亿25.40亿30.12亿11.93亿+1.43%+5.97%-3.18%-40.34%-19.92%-51.15%-49.41%
14SVMHSRIVARU Holding
0.023-0.001-4.64%6309.22万147.19万1238.82万1062.70万5.48亿4.70亿-8.13%-3.00%-8.87%-80.30%-87.72%-99.53%-93.68%
15OPENOpendoor Technologies
2.130-0.210-8.97%6079.31万1.28亿15.23亿13.33亿7.15亿6.26亿+7.04%+28.31%+17.03%+12.70%0.00%-37.54%-52.46%
16OMEX奥德赛海洋探索
0.745+0.281+60.60%5674.84万4345.10万1619.35万1324.92万2173.04万1777.94万+89.62%+91.08%+45.55%-81.69%-85.50%-79.07%-83.97%
17SOFISoFi Technologies
15.910-0.500-3.05%5236.79万8.40亿172.65亿166.42亿10.85亿10.46亿+1.99%+16.73%+44.11%+126.96%+127.29%+99.87%+59.90%
18BITFBitfarms
2.040-0.110-5.12%5218.51万1.09亿9.64亿7.80亿4.73亿3.82亿-3.32%-9.33%+9.68%+13.97%-10.13%+16.57%-29.90%
19SOUNSoundHound AI
8.950-0.360-3.87%5121.48万4.67亿33.09亿28.36亿3.70亿3.17亿+8.48%+40.72%+74.12%+105.75%+92.47%+292.54%+322.17%
20CLSKCleanSpark
14.520+0.170+1.18%4822.50万7.09亿39.33亿35.64亿2.71亿2.45亿-3.84%+3.49%+36.85%+69.03%-7.52%+90.05%+31.64%
21AAPL苹果
239.590+2.260+0.95%4813.71万115.29亿3.62万亿3.62万亿151.16亿150.91亿+4.23%+6.48%+7.60%+8.62%+15.92%+27.10%+25.06%
22PPBTPurple Biotech
8.400+5.045+150.37%4802.48万3.80亿1315.52万1121.58万156.61万133.52万+283.56%+235.33%+170.10%-6.77%-26.96%-61.11%-46.15%
23PLTRPalantir
66.390-0.690-1.03%4640.50万30.97亿1512.38亿1366.78亿22.78亿20.59亿+3.17%+0.94%+58.37%+118.89%+178.36%+260.82%+286.66%
24RKLBRocket Lab
24.155-3.125-11.46%4120.69万10.37亿120.75亿89.89亿5.00亿3.72亿+3.85%+27.13%+111.51%+315.75%+428.56%+427.40%+336.80%
25RIVNRivian Automotive
11.870-0.360-2.94%4028.85万4.76亿121.15亿86.85亿10.21亿7.32亿+15.92%+17.99%+16.60%-10.28%+0.34%-33.09%-49.40%
26AMZN亚马逊
210.710+2.820+1.36%3952.32万83.38亿2.22万亿1.98万亿105.15亿93.80亿+6.89%+4.00%+6.46%+22.94%+12.54%+45.48%+38.68%
27QNRXQuoin Pharmaceuticals
0.6374+0.0374+6.23%3448.55万3504.37万321.87万313.99万504.97万492.62万+8.96%+2.77%-15.95%-17.20%-13.74%-86.64%-87.01%
28CORZCore Scientific
16.060-1.820-10.18%3401.54万5.50亿44.85亿37.99亿2.79亿2.37亿-11.90%+1.45%+23.25%+72.32%+84.39%+189.37%+189.37%
29AMD美国超微公司
142.060+4.885+3.56%3310.24万46.76亿2305.36亿2277.80亿16.23亿16.03亿+2.68%+5.31%+0.14%+5.74%-10.63%+19.81%-3.63%
30MVSTMicrovast
1.060+0.300+39.47%3182.47万3061.87万3.43亿2.01亿3.24亿1.90亿+59.16%+47.55%+455.85%+341.48%+140.91%-17.19%-24.29%
31TNXPTonix Pharmaceuticals
0.1868-0.0029-1.53%3124.44万600.96万3491.18万3491.18万1.87亿1.87亿-1.68%+42.49%+34.10%+31.09%-91.23%-98.77%-98.55%
32APLTApplied Therapeutics
1.750-0.280-13.79%2991.33万5497.26万2.04亿1.48亿1.16亿8448.84万-81.82%-79.86%-80.75%-69.30%-65.48%-30.00%-47.76%
33FOSL福斯尔集团
2.350+0.890+60.96%2960.04万6620.39万1.25亿1.15亿5319.40万4895.65万+100.85%+80.77%+83.59%+121.70%+64.34%+106.14%+60.96%
34TLRYTilray Brands
1.3400.0000.00%2657.60万3556.78万12.10亿12.02亿9.03亿8.97亿0.00%-0.74%-18.29%-17.28%-23.21%-34.95%-41.74%
35GRABGrab Holdings
5.180+0.180+3.60%2651.32万1.35亿208.60亿135.77亿40.27亿26.21亿+2.17%+9.51%+27.27%+57.45%+43.09%+64.44%+53.71%
36BGLCBioNexus Gene Lab
0.350+0.119+51.32%2585.09万964.89万628.87万482.23万1796.77万1377.81万+20.19%+16.67%-7.21%-14.61%-31.37%-50.88%-33.96%
37IQ爱奇艺
2.180+0.020+0.93%2570.00万5574.04万20.92亿10.13亿9.60亿4.65亿+11.79%+1.87%-11.38%+11.22%-47.34%-51.12%-55.33%
38WBDWarner Bros Discovery
10.560+0.080+0.76%2562.58万2.69亿259.05亿233.06亿24.53亿22.07亿+4.45%+14.53%+28.31%+46.26%+31.34%-7.29%-7.21%
39GOOGL谷歌-A
171.490+2.540+1.50%2378.91万40.74亿2.10万亿1.88万亿122.41亿109.38亿+4.08%-0.58%+0.12%+13.78%-2.78%+32.99%+23.07%
40MSTRMicroStrategy
380.300-7.170-1.85%2340.43万89.93亿890.77亿814.05亿2.34亿2.14亿-9.86%+11.64%+65.56%+232.72%+144.49%+575.22%+502.10%
41RIOTRiot Platforms
12.100-0.550-4.35%2198.28万2.72亿40.21亿37.26亿3.32亿3.08亿-1.71%-2.18%+28.18%+89.66%+21.12%-19.33%-21.78%
42QUBTQuantum Computing
6.110-0.950-13.46%2194.12万1.48亿6.05亿4.50亿9908.65万7357.84万+0.16%+97.10%+440.71%+931.22%+798.53%+547.59%+569.15%
43WULFTeraWulf
7.320-0.570-7.22%2155.72万1.66亿28.25亿19.37亿3.86亿2.65亿-1.74%+1.95%+18.06%+96.51%+110.65%+375.32%+205.00%
44AVGO博通
166.510+4.430+2.73%2147.24万35.74亿7776.98亿7668.92亿46.71亿46.06亿+1.39%+1.01%-1.43%+21.94%+14.71%+82.99%+50.78%
45BTBTBit Digital
4.590-0.020-0.43%2141.94万9873.29万7.05亿6.75亿1.54亿1.47亿+3.38%+7.49%+28.93%+85.83%+72.56%+44.79%+8.51%
46CAN嘉楠科技
2.080-0.040-1.89%2054.63万4347.02万6.00亿5.40亿2.88亿2.59亿+5.58%+26.06%+66.40%+126.98%+94.39%+22.35%-9.96%
47RXRXRecursion Pharmaceuticals
7.580+0.510+7.21%2035.76万1.56亿21.73亿19.49亿2.87亿2.57亿+32.98%+22.75%+18.44%+28.04%-11.66%+2.29%-23.12%
48CABACabaletta Bio
4.130+0.310+8.12%2029.49万9150.72万2.02亿1.72亿4887.72万4156.60万+120.86%+36.30%+11.32%-3.05%-62.69%-74.28%-81.81%
49MSFT微软
430.980+7.520+1.78%2020.72万86.92亿3.20万亿3.20万亿74.35亿74.23亿+3.35%+4.06%+5.23%+7.50%-0.01%+17.63%+15.47%
50LRCX泛林集团
78.510+4.630+6.27%2005.93万15.66亿1010.18亿1006.22亿12.87亿12.82亿+8.08%+12.08%+4.96%+7.32%-21.08%+11.66%+0.95%