序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BAOS宝盛7.0101+5.2801+305.21%5748.09万4.23亿1075.69万559.05万153.45万79.75万+346.50%+322.30%+257.66%+159.63%+266.68%+63.79%+94.19%
2HOURHour Loop4.375+2.945+205.94%9549.51万4.34亿1.54亿765.26万3514.35万174.92万+203.82%+199.66%+198.82%+200.65%+362.96%+214.75%+216.09%
3GTIGraphjet Technology0.652+0.425+187.18%2.58亿1.46亿9612.90万1078.97万1.47亿1655.12万+10.29%-60.96%-76.03%-78.20%-85.22%-94.31%-94.24%
4NEUPNeuphoria Therapeutics7.020+3.983+131.13%104.82万714.69万1142.35万978.79万162.73万139.43万+114.29%+95.98%+107.96%+33.17%-14.20%-58.80%-60.47%
5CREVCarbon Revolution8.976+5.086+130.75%2664.06万2.85亿1692.14万1271.30万188.52万141.63万+285.90%+283.59%+222.88%+95.98%+35.38%-66.87%-61.03%
6AVGRAvinger1.4569+0.8145+126.79%1.06亿1.64亿465.74万426.42万319.68万292.69万+187.19%+77.65%+82.11%+53.36%-16.51%-49.24%-46.24%
7JTAIJet.AI6.326+2.906+84.98%3432.92万2.67亿823.45万770.07万130.16万121.72万+48.16%+56.98%+13.78%-73.97%-91.90%-98.52%-98.05%
8AMPGAmpliTech Group4.060+1.590+64.38%2430.90万8755.93万6320.17万5110.62万1556.65万1258.74万+96.14%+309.24%+336.57%+420.46%+283.03%+112.02%+115.96%
9MOBXMobix Labs2.030+0.760+59.84%320.15万581.80万7269.62万4305.01万3581.10万2120.69万+8.56%+103.00%+181.44%+91.51%+23.78%-66.78%-49.50%
10ATNF180 Life Sciences2.930+1.060+56.68%1592.06万5011.34万579.26万557.28万197.70万190.20万+60.99%+35.02%+31.98%+75.45%+87.82%-25.86%-27.77%
11TIVCTivic Health Systems0.3450+0.1206+53.74%7269.30万2720.68万285.18万284.45万826.61万824.51万+52.79%+37.45%+35.24%+38.22%-6.30%-81.35%-80.83%
12LITMSnow Lake Resources0.576+0.193+50.51%1.78亿1.09亿3269.18万2849.18万5675.65万4946.50万+214.75%+228.39%+201.26%+80.00%-16.57%-52.79%-50.77%
13FVNNRFUTURE VISION II ACQUISITION CORP COM USD0.0001(SUB/RIGHTS 29/06/29)0.180+0.060+50.00%0.000.000.000.000.000.00+50.00%+33.53%+50.00%+63.64%+63.64%+63.64%+63.64%
14ABATAmerican Battery Technology2.620+0.840+47.19%3949.03万9827.83万2.14亿2.07亿8149.38万7886.71万+204.65%+181.72%+177.19%+144.86%+159.41%-46.80%-44.14%
15SVRESaverOne 20141.421+0.453+46.80%80.49万94.07万389.25万366.10万273.93万257.64万+59.30%+37.96%+23.57%-41.13%-79.23%-90.82%-89.05%
16FRSXForesight Autonomous2.4399+0.7299+42.68%534.04万1245.90万3739.37万3447.37万1532.59万1412.91万+284.30%+282.43%+275.37%+243.70%+143.99%+119.81%+136.88%
17GDSTRGOLDENSTONE ACQUISITION LIMITED COM USD0.0001 (15/07/2026 SUB/RIGHTS)0.2275+0.0670+41.74%0.000.000.000.000.000.00+4.31%-12.50%-1.09%+13.75%+78.29%+51.67%+242.11%
18BDMDWBAIRD MEDICAL INVESTMENT HLDGS LTD C/WTS 01/10/2029 (TO PUR COM)0.042+0.012+40.00%2600.00120.100.000.000.000.00+57.30%+57.89%+52.73%-75.29%-75.29%-75.29%-75.29%
19BREABrera Holdings0.980+0.279+39.89%1179.41万1507.69万1246.92万454.82万1272.50万464.15万+43.89%+39.99%+50.99%+10.10%+19.51%+31.76%+49.47%
20CMNDClearmind Medicine1.6900+0.4700+38.52%5118.39万1.12亿740.77万670.16万438.32万396.55万+33.07%+27.07%+27.07%+38.52%+5.63%-34.24%-39.86%
21PDYNPalladyne AI4.941+1.351+37.62%987.23万4497.25万1.49亿8946.45万3011.24万1810.80万+39.56%+21.39%+12.03%+176.01%+147.03%+605.80%+585.24%
22HTLMHomestolife11.770+3.180+37.02%6.26万66.02万1.73亿1691.94万1468.75万143.75万+64.39%+194.25%+320.36%+194.25%+194.25%+194.25%+194.25%
23PWM盛德财富1.510+0.380+33.63%1021.58万1527.23万3008.10万2554.50万1992.12万1691.72万+4.14%-12.72%+45.19%+82.83%+69.72%-30.09%-28.10%
24MSPRWMSP RECOVERY INC C/WTS 20/05/2027 (TO PUR COM)0.002+0.001+33.33%12.96万261.000.000.000.000.00+33.33%-20.00%-90.15%-96.00%-97.50%-96.09%-93.33%
25PLRZPolyrizon2.110+0.490+30.25%67.00万131.93万885.03万170.42万419.44万80.77万+100.95%+91.82%+117.82%-51.49%-51.49%-51.49%-51.49%
26ANEBAnebulo Pharmaceuticals1.605+0.355+28.40%8.71万12.60万4162.28万627.94万2593.32万391.24万+22.52%+2.23%+14.64%-16.84%-38.03%-34.49%-33.68%
27CTCXCarmell0.287+0.061+27.22%6063.07万2299.39万599.99万373.96万2090.54万1302.98万+24.78%+22.65%+13.93%-28.52%-82.81%-92.70%-92.47%
28RTC百家云4.150+0.850+25.76%5.90万22.31万8555.91万1266.23万2061.67万305.12万+20.64%-41.05%-54.99%-49.75%-23.15%-63.03%-58.50%
29AQBAquaBounty0.7249+0.1437+24.72%576.55万431.77万280.23万181.60万386.58万250.52万+21.22%-21.94%-28.23%-40.58%-56.85%-70.05%-74.56%
30NKGNNKGen Biotech0.798+0.155+24.07%51.37万37.97万2833.07万1285.10万3552.44万1611.42万+76.13%+61.47%+119.46%+110.98%-40.49%-75.98%-71.00%
31WATTEnergous0.3727+0.0716+23.78%37.33万12.21万377.87万234.10万1013.88万628.11万+20.23%+6.52%-20.72%-36.96%-65.49%-80.69%-79.63%
32SVMHSRIVARU Holding0.035+0.007+23.57%2.75亿968.18万1896.60万1626.97万5.48亿4.70亿+23.13%+24.01%+45.99%-57.02%-78.23%-90.72%-90.33%
33CLSKWCLEANSPARK INC C/WTS 29/12/2028 (TO PUR COM)0.950+0.180+23.36%22.85万21.12万0.000.000.000.00-2.07%-0.01%-15.94%+956.62%+956.62%+956.62%+956.62%
34BNIXRBANNIX ACQUISITION CORP COM USD0.01 (SUB/RGT)0.0800+0.0150+23.08%299.0023.130.000.000.000.00+26.18%-0.12%-19.84%-50.00%-65.19%-72.41%-70.37%
35GITSGlobal Interactive Technologies0.308+0.057+22.51%225.94万65.17万1623.86万1076.41万5280.86万3500.51万+6.85%+7.52%+40.99%+25.15%+25.00%-65.62%-62.04%
36CISOCISO Global2.1761+0.3961+22.25%15.22万29.58万2572.56万1254.42万1182.19万576.45万+41.31%+30.31%+75.49%+210.96%+279.11%+47.58%+42.79%
37LICN理臣中国0.205+0.036+21.30%1864.19万345.46万1104.95万512.04万5390.00万2497.75万+15.82%-30.72%-88.86%-88.67%-87.42%-89.59%-89.65%
38IDAIT Stamp0.450+0.079+21.27%326.34万148.18万1135.11万739.12万2523.02万1642.86万+7.40%-8.74%+149.94%+104.50%+0.51%-65.92%-67.16%
39APLMApollomics11.500+2.010+21.18%4.03万44.46万1268.06万666.86万110.27万57.99万+53.33%+60.61%+18.92%-19.13%-39.85%-86.86%-88.08%
40USGOWU.S. GOLDMINING INC1.831+0.311+20.49%208.00380.932270.70万2270.70万1239.87万1239.87万+14.46%-12.79%-8.43%+162.04%+259.10%-3.61%-12.79%
41ENSCEnsysce Biosciences9.9500+1.6900+20.46%22.71万224.23万1298.41万960.31万130.49万96.51万+56.45%+45.26%+38.54%+176.39%+44.20%-36.22%-37.42%
42STBXStarbox Group2.050+0.340+19.88%34.31万66.32万1.01亿9747.10万4937.12万4754.68万+7.33%+40.41%+72.27%+2.83%-30.71%-57.29%-51.47%
43REBNReborn Coffee1.6700+0.2700+19.29%40.12万68.76万613.32万345.84万367.26万207.09万+41.53%+22.79%+34.68%-43.96%-77.12%-65.21%-63.37%
44CNTXContext Therapeutics1.1650+0.1850+18.88%30.11万32.95万8737.30万4537.86万7499.83万3895.16万-9.69%-25.32%-20.21%-40.56%-35.99%+2.19%+3.10%
45IROHRIRON HORSE ACQUISITIONS CORP COM USD0.0001 (S/R)0.330+0.052+18.71%0.000.000.000.000.000.00+43.48%+26.29%+10.00%+35.25%+29.67%+83.33%+83.33%
46APM知临集团0.8688+0.1352+18.43%4.00万3.21万487.29万235.86万560.88万271.47万+13.20%+15.42%+24.11%-51.73%-77.67%-65.93%-64.51%
47NISN宁圣国际6.3000+0.9700+18.20%20.71万126.86万2930.88万2028.86万465.22万322.04万+21.86%+2.77%-23.36%-60.62%+48.24%+56.33%+57.50%
48POETPOET Technologies5.735+0.875+18.00%418.34万2311.64万4.38亿4.07亿7642.48万7088.14万+29.17%+14.24%+34.94%+29.17%+62.93%+551.63%+513.11%
49OMEX奥德赛海洋探索0.410+0.062+17.68%144.33万58.66万890.95万728.96万2173.04万1777.94万+21.12%+6.49%+8.61%-50.46%-90.81%-90.83%-91.18%
50ALRNAileron Therapeutics2.1974+0.3274+17.51%21.98万47.02万4760.87万4268.11万2166.59万1942.35万+14.45%+2.68%-10.67%-37.93%-23.44%-32.80%-27.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BAOS宝盛
7.0101+5.2801+305.21%5748.09万4.23亿1075.69万559.05万153.45万79.75万+346.50%+322.30%+257.66%+159.63%+266.68%+63.79%+94.19%
1AMPGAmpliTech Group
4.060+1.590+64.38%2430.90万8755.93万6320.17万5110.62万1556.65万1258.74万+96.14%+309.24%+336.57%+420.46%+283.03%+112.02%+115.96%
2HOURHour Loop
4.375+2.945+205.94%9549.51万4.34亿1.54亿765.26万3514.35万174.92万+203.82%+199.66%+198.82%+200.65%+362.96%+214.75%+216.09%
3GTIGraphjet Technology
0.652+0.425+187.18%2.58亿1.46亿9612.90万1078.97万1.47亿1655.12万+10.29%-60.96%-76.03%-78.20%-85.22%-94.31%-94.24%
4NEUPNeuphoria Therapeutics
7.020+3.983+131.13%104.82万714.69万1142.35万978.79万162.73万139.43万+114.29%+95.98%+107.96%+33.17%-14.20%-58.80%-60.47%
5CREVCarbon Revolution
8.976+5.086+130.75%2664.06万2.85亿1692.14万1271.30万188.52万141.63万+285.90%+283.59%+222.88%+95.98%+35.38%-66.87%-61.03%
6AVGRAvinger
1.4569+0.8145+126.79%1.06亿1.64亿465.74万426.42万319.68万292.69万+187.19%+77.65%+82.11%+53.36%-16.51%-49.24%-46.24%
7JTAIJet.AI
6.326+2.906+84.98%3432.92万2.67亿823.45万770.07万130.16万121.72万+48.16%+56.98%+13.78%-73.97%-91.90%-98.52%-98.05%
8AMPGAmpliTech Group
4.060+1.590+64.38%2430.90万8755.93万6320.17万5110.62万1556.65万1258.74万+96.14%+309.24%+336.57%+420.46%+283.03%+112.02%+115.96%
9MOBXMobix Labs
2.030+0.760+59.84%320.15万581.80万7269.62万4305.01万3581.10万2120.69万+8.56%+103.00%+181.44%+91.51%+23.78%-66.78%-49.50%
10ATNF180 Life Sciences
2.930+1.060+56.68%1592.06万5011.34万579.26万557.28万197.70万190.20万+60.99%+35.02%+31.98%+75.45%+87.82%-25.86%-27.77%
11TIVCTivic Health Systems
0.3450+0.1206+53.74%7269.30万2720.68万285.18万284.45万826.61万824.51万+52.79%+37.45%+35.24%+38.22%-6.30%-81.35%-80.83%
12LITMSnow Lake Resources
0.576+0.193+50.51%1.78亿1.09亿3269.18万2849.18万5675.65万4946.50万+214.75%+228.39%+201.26%+80.00%-16.57%-52.79%-50.77%
13FVNNRFUTURE VISION II ACQUISITION CORP COM USD0.0001(SUB/RIGHTS 29/06/29)
0.180+0.060+50.00%0.000.000.000.000.000.00+50.00%+33.53%+50.00%+63.64%+63.64%+63.64%+63.64%
14ABATAmerican Battery Technology
2.620+0.840+47.19%3949.03万9827.83万2.14亿2.07亿8149.38万7886.71万+204.65%+181.72%+177.19%+144.86%+159.41%-46.80%-44.14%
15SVRESaverOne 2014
1.421+0.453+46.80%80.49万94.07万389.25万366.10万273.93万257.64万+59.30%+37.96%+23.57%-41.13%-79.23%-90.82%-89.05%
16FRSXForesight Autonomous
2.4399+0.7299+42.68%534.04万1245.90万3739.37万3447.37万1532.59万1412.91万+284.30%+282.43%+275.37%+243.70%+143.99%+119.81%+136.88%
17GDSTRGOLDENSTONE ACQUISITION LIMITED COM USD0.0001 (15/07/2026 SUB/RIGHTS)
0.2275+0.0670+41.74%0.000.000.000.000.000.00+4.31%-12.50%-1.09%+13.75%+78.29%+51.67%+242.11%
18BDMDWBAIRD MEDICAL INVESTMENT HLDGS LTD C/WTS 01/10/2029 (TO PUR COM)
0.042+0.012+40.00%2600.00120.100.000.000.000.00+57.30%+57.89%+52.73%-75.29%-75.29%-75.29%-75.29%
19BREABrera Holdings
0.980+0.279+39.89%1179.41万1507.69万1246.92万454.82万1272.50万464.15万+43.89%+39.99%+50.99%+10.10%+19.51%+31.76%+49.47%
20CMNDClearmind Medicine
1.6900+0.4700+38.52%5118.39万1.12亿740.77万670.16万438.32万396.55万+33.07%+27.07%+27.07%+38.52%+5.63%-34.24%-39.86%
21PDYNPalladyne AI
4.941+1.351+37.62%987.23万4497.25万1.49亿8946.45万3011.24万1810.80万+39.56%+21.39%+12.03%+176.01%+147.03%+605.80%+585.24%
22HTLMHomestolife
11.770+3.180+37.02%6.26万66.02万1.73亿1691.94万1468.75万143.75万+64.39%+194.25%+320.36%+194.25%+194.25%+194.25%+194.25%
23PWM盛德财富
1.510+0.380+33.63%1021.58万1527.23万3008.10万2554.50万1992.12万1691.72万+4.14%-12.72%+45.19%+82.83%+69.72%-30.09%-28.10%
24MSPRWMSP RECOVERY INC C/WTS 20/05/2027 (TO PUR COM)
0.002+0.001+33.33%12.96万261.000.000.000.000.00+33.33%-20.00%-90.15%-96.00%-97.50%-96.09%-93.33%
25PLRZPolyrizon
2.110+0.490+30.25%67.00万131.93万885.03万170.42万419.44万80.77万+100.95%+91.82%+117.82%-51.49%-51.49%-51.49%-51.49%
26ANEBAnebulo Pharmaceuticals
1.605+0.355+28.40%8.71万12.60万4162.28万627.94万2593.32万391.24万+22.52%+2.23%+14.64%-16.84%-38.03%-34.49%-33.68%
27CTCXCarmell
0.287+0.061+27.22%6063.07万2299.39万599.99万373.96万2090.54万1302.98万+24.78%+22.65%+13.93%-28.52%-82.81%-92.70%-92.47%
28RTC百家云
4.150+0.850+25.76%5.90万22.31万8555.91万1266.23万2061.67万305.12万+20.64%-41.05%-54.99%-49.75%-23.15%-63.03%-58.50%
29AQBAquaBounty
0.7249+0.1437+24.72%576.55万431.77万280.23万181.60万386.58万250.52万+21.22%-21.94%-28.23%-40.58%-56.85%-70.05%-74.56%
30NKGNNKGen Biotech
0.798+0.155+24.07%51.37万37.97万2833.07万1285.10万3552.44万1611.42万+76.13%+61.47%+119.46%+110.98%-40.49%-75.98%-71.00%
31WATTEnergous
0.3727+0.0716+23.78%37.33万12.21万377.87万234.10万1013.88万628.11万+20.23%+6.52%-20.72%-36.96%-65.49%-80.69%-79.63%
32SVMHSRIVARU Holding
0.035+0.007+23.57%2.75亿968.18万1896.60万1626.97万5.48亿4.70亿+23.13%+24.01%+45.99%-57.02%-78.23%-90.72%-90.33%
33CLSKWCLEANSPARK INC C/WTS 29/12/2028 (TO PUR COM)
0.950+0.180+23.36%22.85万21.12万0.000.000.000.00-2.07%-0.01%-15.94%+956.62%+956.62%+956.62%+956.62%
34BNIXRBANNIX ACQUISITION CORP COM USD0.01 (SUB/RGT)
0.0800+0.0150+23.08%299.0023.130.000.000.000.00+26.18%-0.12%-19.84%-50.00%-65.19%-72.41%-70.37%
35GITSGlobal Interactive Technologies
0.308+0.057+22.51%225.94万65.17万1623.86万1076.41万5280.86万3500.51万+6.85%+7.52%+40.99%+25.15%+25.00%-65.62%-62.04%
36CISOCISO Global
2.1761+0.3961+22.25%15.22万29.58万2572.56万1254.42万1182.19万576.45万+41.31%+30.31%+75.49%+210.96%+279.11%+47.58%+42.79%
37LICN理臣中国
0.205+0.036+21.30%1864.19万345.46万1104.95万512.04万5390.00万2497.75万+15.82%-30.72%-88.86%-88.67%-87.42%-89.59%-89.65%
38IDAIT Stamp
0.450+0.079+21.27%326.34万148.18万1135.11万739.12万2523.02万1642.86万+7.40%-8.74%+149.94%+104.50%+0.51%-65.92%-67.16%
39APLMApollomics
11.500+2.010+21.18%4.03万44.46万1268.06万666.86万110.27万57.99万+53.33%+60.61%+18.92%-19.13%-39.85%-86.86%-88.08%
40USGOWU.S. GOLDMINING INC
1.831+0.311+20.49%208.00380.932270.70万2270.70万1239.87万1239.87万+14.46%-12.79%-8.43%+162.04%+259.10%-3.61%-12.79%
41ENSCEnsysce Biosciences
9.9500+1.6900+20.46%22.71万224.23万1298.41万960.31万130.49万96.51万+56.45%+45.26%+38.54%+176.39%+44.20%-36.22%-37.42%
42STBXStarbox Group
2.050+0.340+19.88%34.31万66.32万1.01亿9747.10万4937.12万4754.68万+7.33%+40.41%+72.27%+2.83%-30.71%-57.29%-51.47%
43REBNReborn Coffee
1.6700+0.2700+19.29%40.12万68.76万613.32万345.84万367.26万207.09万+41.53%+22.79%+34.68%-43.96%-77.12%-65.21%-63.37%
44CNTXContext Therapeutics
1.1650+0.1850+18.88%30.11万32.95万8737.30万4537.86万7499.83万3895.16万-9.69%-25.32%-20.21%-40.56%-35.99%+2.19%+3.10%
45IROHRIRON HORSE ACQUISITIONS CORP COM USD0.0001 (S/R)
0.330+0.052+18.71%0.000.000.000.000.000.00+43.48%+26.29%+10.00%+35.25%+29.67%+83.33%+83.33%
46APM知临集团
0.8688+0.1352+18.43%4.00万3.21万487.29万235.86万560.88万271.47万+13.20%+15.42%+24.11%-51.73%-77.67%-65.93%-64.51%
47NISN宁圣国际
6.3000+0.9700+18.20%20.71万126.86万2930.88万2028.86万465.22万322.04万+21.86%+2.77%-23.36%-60.62%+48.24%+56.33%+57.50%
48POETPOET Technologies
5.735+0.875+18.00%418.34万2311.64万4.38亿4.07亿7642.48万7088.14万+29.17%+14.24%+34.94%+29.17%+62.93%+551.63%+513.11%
49OMEX奥德赛海洋探索
0.410+0.062+17.68%144.33万58.66万890.95万728.96万2173.04万1777.94万+21.12%+6.49%+8.61%-50.46%-90.81%-90.83%-91.18%
50ALRNAileron Therapeutics
2.1974+0.3274+17.51%21.98万47.02万4760.87万4268.11万2166.59万1942.35万+14.45%+2.68%-10.67%-37.93%-23.44%-32.80%-27.92%