美股市场
10/19 08:44 (美东)
道琼斯43275.91+36.86+0.09%
纳斯达克18489.55+115.94+0.63%
标普5005864.67+23.20+0.40%
纳斯达克
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DRUGBright Minds Biosciences47.2100+25.5100+117.56%2724.31万14.07亿2.11亿1.50亿446.38万318.33万+4271.70%+3969.83%+3691.97%+3801.65%+4251.15%+3026.49%+3201.40%
2BIVIBioVie2.350+1.230+109.82%5230.07万1.08亿1876.00万1307.33万798.30万556.31万+99.15%+97.48%-14.86%-46.90%-52.53%-93.13%-81.35%
3HEPSD-MARKET Electronic Services & Trading3.510+1.310+59.55%4386.33万1.55亿11.28亿3.80亿3.21亿1.08亿+56.70%+45.64%+50.64%+10.03%+142.07%+192.50%+95.00%
4LTBRLightbridge7.010+2.560+57.53%771.73万4905.09万1.02亿8848.61万1459.59万1262.28万+121.14%+124.68%+170.66%+132.12%+161.57%+46.35%+118.38%
5PEGYPineapple Energy8.150+2.640+47.91%3169.40万3.15亿252.46万220.40万30.98万27.04万+37.09%+30.30%+9.32%-88.19%-82.44%-98.61%-98.16%
6AIFFFirefly Neuroscience4.050+1.210+42.61%343.39万1303.57万3385.32万2396.72万835.88万591.78万+28.98%+37.29%-3.57%-36.92%-46.00%-53.92%-20.12%
7INHDINNO Holdings5.840+1.720+41.75%40.21万235.07万1214.82万689.28万208.02万118.03万+60.00%+6.18%-0.22%-22.13%-12.97%-85.40%-59.44%
8TBMCRTRAILBLAZER MERGER CORP I USD0.0001 CL A (S/R21/04/2028)0.2249+0.0649+40.56%882.00160.000.000.000.000.00+17.69%+49.93%+24.94%+124.90%+221.29%+18.37%+120.27%
9OCG东方文化1.5705+0.4405+38.98%7.61万11.10万717.61万495.55万456.93万315.53万+23.66%+15.48%+51.01%+33.09%+40.22%+14.64%+9.83%
10BAERBridger Aerospace3.150+0.830+35.78%282.23万885.29万1.67亿6160.33万5316.52万1955.66万+47.20%+48.58%+24.51%-2.48%-30.16%-21.25%-54.41%
11CMNDClearmind Medicine1.7550+0.4350+32.95%231.41万370.86万714.52万625.97万407.13万356.68万+29.04%+42.68%+45.04%+6.36%+46.25%-59.71%-37.54%
12ILLRWTRILLER GROUP INC C/WTS 14/11/2027 (TO PUR COM)0.220+0.053+31.36%22.11万4.76万0.000.000.000.00-12.04%-12.04%-12.04%-12.04%-12.04%-12.04%-12.04%
13QNTMQuantum BioPharma7.550+1.800+31.30%23.50万161.55万1401.96万1157.00万185.69万153.24万+62.37%+64.13%+82.81%-21.78%-73.48%-89.54%-87.37%
14ORIS闽东红7.750+1.750+29.17%49.55万362.41万1.69亿1.69亿2175.00万2175.00万+93.75%+93.75%+93.75%+93.75%+93.75%+93.75%+93.75%
15WKSPWorksport0.710+0.160+29.11%62.17万39.60万2105.22万1856.81万2965.09万2615.22万+27.90%+39.22%+57.78%+6.86%+20.34%-48.55%-52.35%
16SOBRSOBR Safe10.260+2.310+29.06%640.53万1.01亿324.26万283.81万31.60万27.66万+56.64%+170.00%+5.16%-41.96%-69.66%-88.19%-79.31%
17QNRXQuoin Pharmaceuticals0.8500+0.1900+28.79%4072.18万4261.27万338.30万327.79万398.00万385.64万+63.43%+75.66%+59.47%+37.10%+24.07%-80.28%-82.67%
18KLTOKlotho Neurosciences0.757+0.167+28.37%136.40万96.30万1610.50万704.08万2126.35万929.60万+45.93%+44.43%-11.83%-48.12%-89.18%-92.92%-92.92%
19KACLRKAIROUS ACQUISITION CORP LTD COM USD0.0001 (15/09/2026 SUB/RIGHTS)0.1163+0.0252+27.66%2026.00248.000.000.000.000.00+55.07%+41.83%+29.08%+29.22%+45.38%+1.57%+58.66%
20AGFYAgrify4.1400+0.8500+25.84%30.93万124.58万551.37万264.87万133.18万63.98万+46.68%+21.59%+9.09%-4.83%-4.83%-88.60%-78.01%
21PGHL钧御工程15.690+3.160+25.22%9.73万141.86万3.77亿2745.75万2400.00万175.00万+72.80%+30.86%-6.38%+269.18%+292.25%+292.25%+292.25%
22TVGNTevogen Bio Holdings1.720+0.340+24.64%1.01亿1.92亿2.94亿2395.66万1.71亿1392.82万+353.11%+516.49%+273.91%+149.28%+72.02%-84.21%-84.55%
23RKDA阿凯迪亚生物科学3.9600+0.7800+24.53%7.03万25.06万539.68万524.65万136.28万132.49万+40.93%+41.94%+35.15%+38.46%+93.79%+24.92%+26.52%
24APVOAptevo Therapeutics0.199+0.038+23.60%356.60万64.81万266.81万251.83万1344.12万1268.67万+36.43%+17.39%+16.70%-51.32%-73.53%-98.63%-97.51%
25KSCPKnightscope11.1000+2.1000+23.33%38.32万391.42万3392.62万2960.04万305.64万266.67万+49.60%+79.32%+115.95%-3.39%-50.29%-75.33%-63.00%
26JDZG课标科技2.090+0.390+22.94%5559.12万1.31亿5065.21万459.80万2423.55万220.00万+236.28%+223.93%+279.86%+168.29%-47.75%-47.75%-47.75%
27CMMBChemomab Therapeutics1.570+0.290+22.66%24.36万35.74万2960.49万2036.90万1885.66万1297.39万+38.94%+3.97%-8.19%+31.93%+130.88%+89.16%+207.84%
28INTJ慧悦财经1.113+0.203+22.34%48.47万50.97万1461.08万208.73万1312.50万187.50万+18.41%+15.36%+11.33%+13.59%+7.04%-72.17%-72.17%
29LXEOLexeo Therapeutics11.120+2.020+22.20%95.38万938.28万3.68亿1.89亿3306.10万1697.68万+35.78%+28.41%+3.15%-5.68%-9.59%+1.09%-17.14%
30AMLXAmylyx Pharmaceuticals4.780+0.860+21.94%482.34万2248.40万3.25亿2.22亿6808.25万4645.88万+34.65%+53.21%+54.19%+148.96%+151.58%-71.62%-67.53%
31GNPXGenprex0.4130+0.0731+21.51%609.29万240.42万148.62万139.21万359.85万337.07万+21.90%+17.80%+8.12%-78.60%-81.97%-96.56%-95.51%
32SAIHSAIHEAT1.030+0.182+21.49%423.98万444.60万2537.40万1410.46万2463.50万1369.38万+75.02%+49.28%+25.61%+16.03%+21.18%+10.75%-13.45%
33KDLYKindly MD1.480+0.260+21.31%83.71万119.70万880.18万188.36万594.72万127.27万+6.47%+43.27%+23.33%-24.87%-72.99%-72.99%-72.99%
34NCI思宏国际0.920+0.161+21.21%106.54万91.38万1869.44万397.44万2032.00万432.00万+48.39%+50.11%+30.50%+64.29%-36.55%-77.00%-77.00%
35LYTLytus Technologies Holdings2.2600+0.3900+20.86%114.69万255.86万421.09万139.96万186.32万61.93万+29.14%+35.33%+15.90%+14.14%-44.33%-76.46%-66.07%
36PITAHeramba Electric1.280+0.220+20.75%19.60万23.79万6021.56万4687.25万4704.34万3661.91万+38.01%-5.19%-27.68%-88.87%-86.12%-87.75%-87.89%
37TNONTenon Medical4.140+0.710+20.70%919.89万4319.81万234.00万212.55万56.52万51.34万+16.29%-2.36%-24.31%-15.92%-29.78%-64.80%-67.25%
38CNVSCineverse2.2800+0.3700+19.37%70.40万150.16万3581.05万2683.71万1570.63万1177.07万+57.24%+128.00%+181.48%+178.05%+176.67%+105.41%+68.89%
39VSEEVSee Health1.640+0.260+18.84%635.93万1629.86万2503.01万802.58万1526.23万489.38万+45.13%+31.20%+13.10%-38.57%-86.33%-86.15%-86.56%
40HTCOCaravelle International1.010+0.160+18.84%28.79万28.83万9248.53万4605.58万9156.96万4559.98万+83.97%+117.20%+143.84%+141.57%+2.10%+60.32%+114.80%
41POAIPredictive Oncology0.6771+0.1070+18.77%20.91万13.16万451.44万433.96万666.72万640.91万+10.22%+5.24%-17.05%-63.79%-49.47%-79.73%-79.42%
42GRIGRI Bio0.580+0.091+18.61%2236.48万1451.00万169.81万153.90万292.77万265.34万+43.74%+62.01%+31.58%-54.33%-89.63%-99.45%-98.34%
43GREEGreenidge Generation2.590+0.400+18.26%43.63万107.70万2763.88万1948.88万1067.13万752.46万+21.60%+34.90%+44.69%-2.26%-7.83%-34.92%-61.40%
44GEVOGevo Inc3.130+0.480+18.11%2260.44万6687.80万7.50亿7.13亿2.39亿2.28亿+51.94%+86.31%+133.58%+417.27%+339.36%+206.86%+169.83%
45SHMDSCHMID Group3.290+0.500+17.92%5.29万16.56万1.42亿3790.68万4306.24万1152.18万-0.60%-6.80%-15.42%-31.03%-68.33%-70.15%-70.23%
46INABIn8bio0.271+0.041+17.77%145.72万37.17万1966.01万1400.40万7254.65万5167.53万+20.39%+2.92%-13.78%-66.66%-72.63%-72.51%-80.36%
47NEONNeonode9.180+1.380+17.69%49.97万448.15万1.42亿1.07亿1546.66万1166.79万+6.74%+21.43%-19.83%+206.00%+317.27%+606.15%+300.87%
48SKKSKK Holdings4.400+0.650+17.33%21.00万88.88万6875.00万1100.00万1562.50万250.00万+57.14%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
49CVRXCVRx Inc9.490+1.390+17.16%104.16万941.25万2.07亿1.15亿2178.57万1207.22万+26.87%+8.09%+4.17%-0.42%-37.89%-26.49%-69.82%
50GRDIGriid Infrastructure1.020+0.147+16.89%55.04万57.81万7231.66万2301.57万7089.86万2256.44万+32.33%+36.80%+13.33%-7.27%+10.87%-90.45%-81.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DRUGBright Minds Biosciences
47.2100+25.5100+117.56%2724.31万14.07亿2.11亿1.50亿446.38万318.33万+4271.70%+3969.83%+3691.97%+3801.65%+4251.15%+3026.49%+3201.40%
2BIVIBioVie
2.350+1.230+109.82%5230.07万1.08亿1876.00万1307.33万798.30万556.31万+99.15%+97.48%-14.86%-46.90%-52.53%-93.13%-81.35%
3HEPSD-MARKET Electronic Services & Trading
3.510+1.310+59.55%4386.33万1.55亿11.28亿3.80亿3.21亿1.08亿+56.70%+45.64%+50.64%+10.03%+142.07%+192.50%+95.00%
4LTBRLightbridge
7.010+2.560+57.53%771.73万4905.09万1.02亿8848.61万1459.59万1262.28万+121.14%+124.68%+170.66%+132.12%+161.57%+46.35%+118.38%
5PEGYPineapple Energy
8.150+2.640+47.91%3169.40万3.15亿252.46万220.40万30.98万27.04万+37.09%+30.30%+9.32%-88.19%-82.44%-98.61%-98.16%
6AIFFFirefly Neuroscience
4.050+1.210+42.61%343.39万1303.57万3385.32万2396.72万835.88万591.78万+28.98%+37.29%-3.57%-36.92%-46.00%-53.92%-20.12%
7INHDINNO Holdings
5.840+1.720+41.75%40.21万235.07万1214.82万689.28万208.02万118.03万+60.00%+6.18%-0.22%-22.13%-12.97%-85.40%-59.44%
8TBMCRTRAILBLAZER MERGER CORP I USD0.0001 CL A (S/R21/04/2028)
0.2249+0.0649+40.56%882.00160.000.000.000.000.00+17.69%+49.93%+24.94%+124.90%+221.29%+18.37%+120.27%
9OCG东方文化
1.5705+0.4405+38.98%7.61万11.10万717.61万495.55万456.93万315.53万+23.66%+15.48%+51.01%+33.09%+40.22%+14.64%+9.83%
10BAERBridger Aerospace
3.150+0.830+35.78%282.23万885.29万1.67亿6160.33万5316.52万1955.66万+47.20%+48.58%+24.51%-2.48%-30.16%-21.25%-54.41%
11CMNDClearmind Medicine
1.7550+0.4350+32.95%231.41万370.86万714.52万625.97万407.13万356.68万+29.04%+42.68%+45.04%+6.36%+46.25%-59.71%-37.54%
12ILLRWTRILLER GROUP INC C/WTS 14/11/2027 (TO PUR COM)
0.220+0.053+31.36%22.11万4.76万0.000.000.000.00-12.04%-12.04%-12.04%-12.04%-12.04%-12.04%-12.04%
13QNTMQuantum BioPharma
7.550+1.800+31.30%23.50万161.55万1401.96万1157.00万185.69万153.24万+62.37%+64.13%+82.81%-21.78%-73.48%-89.54%-87.37%
14ORIS闽东红
7.750+1.750+29.17%49.55万362.41万1.69亿1.69亿2175.00万2175.00万+93.75%+93.75%+93.75%+93.75%+93.75%+93.75%+93.75%
15WKSPWorksport
0.710+0.160+29.11%62.17万39.60万2105.22万1856.81万2965.09万2615.22万+27.90%+39.22%+57.78%+6.86%+20.34%-48.55%-52.35%
16SOBRSOBR Safe
10.260+2.310+29.06%640.53万1.01亿324.26万283.81万31.60万27.66万+56.64%+170.00%+5.16%-41.96%-69.66%-88.19%-79.31%
17QNRXQuoin Pharmaceuticals
0.8500+0.1900+28.79%4072.18万4261.27万338.30万327.79万398.00万385.64万+63.43%+75.66%+59.47%+37.10%+24.07%-80.28%-82.67%
18KLTOKlotho Neurosciences
0.757+0.167+28.37%136.40万96.30万1610.50万704.08万2126.35万929.60万+45.93%+44.43%-11.83%-48.12%-89.18%-92.92%-92.92%
19KACLRKAIROUS ACQUISITION CORP LTD COM USD0.0001 (15/09/2026 SUB/RIGHTS)
0.1163+0.0252+27.66%2026.00248.000.000.000.000.00+55.07%+41.83%+29.08%+29.22%+45.38%+1.57%+58.66%
20AGFYAgrify
4.1400+0.8500+25.84%30.93万124.58万551.37万264.87万133.18万63.98万+46.68%+21.59%+9.09%-4.83%-4.83%-88.60%-78.01%
21PGHL钧御工程
15.690+3.160+25.22%9.73万141.86万3.77亿2745.75万2400.00万175.00万+72.80%+30.86%-6.38%+269.18%+292.25%+292.25%+292.25%
22TVGNTevogen Bio Holdings
1.720+0.340+24.64%1.01亿1.92亿2.94亿2395.66万1.71亿1392.82万+353.11%+516.49%+273.91%+149.28%+72.02%-84.21%-84.55%
23RKDA阿凯迪亚生物科学
3.9600+0.7800+24.53%7.03万25.06万539.68万524.65万136.28万132.49万+40.93%+41.94%+35.15%+38.46%+93.79%+24.92%+26.52%
24APVOAptevo Therapeutics
0.199+0.038+23.60%356.60万64.81万266.81万251.83万1344.12万1268.67万+36.43%+17.39%+16.70%-51.32%-73.53%-98.63%-97.51%
25KSCPKnightscope
11.1000+2.1000+23.33%38.32万391.42万3392.62万2960.04万305.64万266.67万+49.60%+79.32%+115.95%-3.39%-50.29%-75.33%-63.00%
26JDZG课标科技
2.090+0.390+22.94%5559.12万1.31亿5065.21万459.80万2423.55万220.00万+236.28%+223.93%+279.86%+168.29%-47.75%-47.75%-47.75%
27CMMBChemomab Therapeutics
1.570+0.290+22.66%24.36万35.74万2960.49万2036.90万1885.66万1297.39万+38.94%+3.97%-8.19%+31.93%+130.88%+89.16%+207.84%
28INTJ慧悦财经
1.113+0.203+22.34%48.47万50.97万1461.08万208.73万1312.50万187.50万+18.41%+15.36%+11.33%+13.59%+7.04%-72.17%-72.17%
29LXEOLexeo Therapeutics
11.120+2.020+22.20%95.38万938.28万3.68亿1.89亿3306.10万1697.68万+35.78%+28.41%+3.15%-5.68%-9.59%+1.09%-17.14%
30AMLXAmylyx Pharmaceuticals
4.780+0.860+21.94%482.34万2248.40万3.25亿2.22亿6808.25万4645.88万+34.65%+53.21%+54.19%+148.96%+151.58%-71.62%-67.53%
31GNPXGenprex
0.4130+0.0731+21.51%609.29万240.42万148.62万139.21万359.85万337.07万+21.90%+17.80%+8.12%-78.60%-81.97%-96.56%-95.51%
32SAIHSAIHEAT
1.030+0.182+21.49%423.98万444.60万2537.40万1410.46万2463.50万1369.38万+75.02%+49.28%+25.61%+16.03%+21.18%+10.75%-13.45%
33KDLYKindly MD
1.480+0.260+21.31%83.71万119.70万880.18万188.36万594.72万127.27万+6.47%+43.27%+23.33%-24.87%-72.99%-72.99%-72.99%
34NCI思宏国际
0.920+0.161+21.21%106.54万91.38万1869.44万397.44万2032.00万432.00万+48.39%+50.11%+30.50%+64.29%-36.55%-77.00%-77.00%
35LYTLytus Technologies Holdings
2.2600+0.3900+20.86%114.69万255.86万421.09万139.96万186.32万61.93万+29.14%+35.33%+15.90%+14.14%-44.33%-76.46%-66.07%
36PITAHeramba Electric
1.280+0.220+20.75%19.60万23.79万6021.56万4687.25万4704.34万3661.91万+38.01%-5.19%-27.68%-88.87%-86.12%-87.75%-87.89%
37TNONTenon Medical
4.140+0.710+20.70%919.89万4319.81万234.00万212.55万56.52万51.34万+16.29%-2.36%-24.31%-15.92%-29.78%-64.80%-67.25%
38CNVSCineverse
2.2800+0.3700+19.37%70.40万150.16万3581.05万2683.71万1570.63万1177.07万+57.24%+128.00%+181.48%+178.05%+176.67%+105.41%+68.89%
39VSEEVSee Health
1.640+0.260+18.84%635.93万1629.86万2503.01万802.58万1526.23万489.38万+45.13%+31.20%+13.10%-38.57%-86.33%-86.15%-86.56%
40HTCOCaravelle International
1.010+0.160+18.84%28.79万28.83万9248.53万4605.58万9156.96万4559.98万+83.97%+117.20%+143.84%+141.57%+2.10%+60.32%+114.80%
41POAIPredictive Oncology
0.6771+0.1070+18.77%20.91万13.16万451.44万433.96万666.72万640.91万+10.22%+5.24%-17.05%-63.79%-49.47%-79.73%-79.42%
42GRIGRI Bio
0.580+0.091+18.61%2236.48万1451.00万169.81万153.90万292.77万265.34万+43.74%+62.01%+31.58%-54.33%-89.63%-99.45%-98.34%
43GREEGreenidge Generation
2.590+0.400+18.26%43.63万107.70万2763.88万1948.88万1067.13万752.46万+21.60%+34.90%+44.69%-2.26%-7.83%-34.92%-61.40%
44GEVOGevo Inc
3.130+0.480+18.11%2260.44万6687.80万7.50亿7.13亿2.39亿2.28亿+51.94%+86.31%+133.58%+417.27%+339.36%+206.86%+169.83%
45SHMDSCHMID Group
3.290+0.500+17.92%5.29万16.56万1.42亿3790.68万4306.24万1152.18万-0.60%-6.80%-15.42%-31.03%-68.33%-70.15%-70.23%
46INABIn8bio
0.271+0.041+17.77%145.72万37.17万1966.01万1400.40万7254.65万5167.53万+20.39%+2.92%-13.78%-66.66%-72.63%-72.51%-80.36%
47NEONNeonode
9.180+1.380+17.69%49.97万448.15万1.42亿1.07亿1546.66万1166.79万+6.74%+21.43%-19.83%+206.00%+317.27%+606.15%+300.87%
48SKKSKK Holdings
4.400+0.650+17.33%21.00万88.88万6875.00万1100.00万1562.50万250.00万+57.14%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
49CVRXCVRx Inc
9.490+1.390+17.16%104.16万941.25万2.07亿1.15亿2178.57万1207.22万+26.87%+8.09%+4.17%-0.42%-37.89%-26.49%-69.82%
50GRDIGriid Infrastructure
1.020+0.147+16.89%55.04万57.81万7231.66万2301.57万7089.86万2256.44万+32.33%+36.80%+13.33%-7.27%+10.87%-90.45%-81.04%