序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TIVCTivic Health Systems0.4897+0.2292+87.98%9499.40万4810.34万302.81万293.71万618.36万599.78万+68.28%+63.29%+93.18%+56.96%+3.97%-58.50%-72.79%
2DEVSDevvStream1.870+0.810+76.42%2391.17万5003.66万1353.43万1058.81万723.76万566.21万-81.21%-79.89%-79.67%-83.38%-83.09%-82.73%-82.83%
3INDIindie Semiconductor5.000+1.570+45.77%503.67万2397.15万8.97亿7.82亿1.79亿1.56亿+51.06%+46.20%+36.24%+26.90%-21.01%+1.21%-38.35%
4PRCHPorch Group3.170+0.840+36.05%150.04万465.64万3.79亿2.53亿1.20亿7981.42万+46.08%+136.57%+143.85%+143.85%+13.62%+268.90%+2.92%
5INODInnodata32.775+8.435+34.66%100.01万3128.73万9.50亿8.85亿2900.03万2700.48万+62.98%+71.06%+111.73%+98.76%+172.90%+286.50%+302.64%
6EMKR埃姆科3.0600+0.6900+29.11%126.41万383.58万2774.39万2009.92万906.66万656.84万+56.12%+43.66%+37.22%+200.00%+188.68%-30.31%-37.42%
7SEZLSezzle323.360+72.890+29.10%4.42万1472.83万18.04亿8.70亿558.01万268.99万+50.64%+54.95%+102.94%+166.93%+383.28%+3094.63%+1475.83%
8FTREFortrea Holdings22.950+4.900+27.15%62.54万1450.15万20.56亿17.09亿8960.00万7444.89万+36.44%+32.12%+23.12%-1.08%-16.70%-19.33%-34.24%
9UPSTUpstart70.106+14.636+26.38%407.69万2.74亿63.79亿54.61亿9099.83万7789.30万+44.01%+37.22%+62.36%+94.31%+175.90%+231.94%+71.58%
10VMARVision Marine Technologies3.774+0.784+26.21%1885.34万7777.08万295.32万248.83万78.26万65.94万+12.31%-3.73%+25.79%-92.94%-95.99%-98.53%-97.44%
11LGCB传丞环球0.300+0.058+24.07%646.07万196.17万645.00万216.00万2150.00万720.00万+8.50%-9.91%-1.64%-83.43%-90.00%-92.50%-80.77%
12EXFYExpensify2.400+0.420+21.21%21.61万49.11万2.13亿1.17亿8892.67万4871.06万+26.98%+41.18%+32.60%+5.26%+42.86%+15.66%-2.83%
13UEICUniversal Electronics10.010+1.590+18.88%2.99万28.44万1.30亿9154.46万1302.79万914.53万+13.62%+22.67%+22.07%+10.12%-14.22%+18.18%+6.60%
14TNYATenaya Therapeutics2.970+0.470+18.80%117.80万346.21万2.35亿1.62亿7922.05万5453.69万+54.69%+62.30%+81.10%+4.95%-36.26%+57.15%-8.33%
15AIRSAirsculpt Technologies8.540+1.350+18.78%4.50万35.92万4.92亿7330.53万5759.21万858.38万+50.09%+52.50%+62.05%+127.73%+83.26%+51.96%+14.02%
16PSTXPoseida Therapeutics3.480+0.550+18.77%11.85万40.06万3.39亿2.24亿9746.50万6436.46万+46.84%+43.80%+40.89%+23.40%+9.09%+58.18%+3.57%
17FIVNFive938.950+6.140+18.71%52.32万2089.40万29.29亿28.77亿7520.84万7386.77万+31.90%+26.46%+30.18%+20.93%-26.61%-36.28%-50.50%
18RIGLRigel Pharmaceuticals18.235+2.795+18.10%7.73万132.61万3.21亿2.69亿1761.50万1474.55万+33.79%+26.37%+19.73%+52.34%+91.87%+123.17%+25.76%
19LITELumentum86.808+13.168+17.88%94.47万8204.58万59.55亿59.05亿6860.00万6802.91万+35.91%+34.29%+29.37%+90.66%+88.51%+119.66%+65.60%
20LIPOLipella Pharmaceuticals2.950+0.446+17.81%18.07万53.07万356.64万231.96万120.90万78.63万-4.72%-13.48%-8.25%-15.40%-50.90%-70.02%-63.85%
21ANEBAnebulo Pharmaceuticals1.720+0.250+17.00%1368.002096.164460.51万672.93万2593.32万391.24万-8.51%-9.47%-8.03%-10.65%-25.21%-18.87%-28.93%
22AAOIApplied Optoelectronics20.780+2.880+16.09%137.32万2750.42万9.37亿8.87亿4507.82万4270.76万+33.03%+19.08%+24.73%+155.28%+77.23%+112.91%+7.56%
23DCTH迪卡斯12.670+1.730+15.81%14.34万174.83万3.55亿2.60亿2800.08万2050.93万+16.35%+18.97%+54.89%+72.15%+67.37%+323.75%+204.57%
24FLYWFlywire21.150+2.850+15.57%18.90万396.61万26.31亿23.57亿1.24亿1.11亿+21.41%+20.86%+28.26%+19.76%+27.41%+7.96%-8.64%
25AXONAxon Enterprise541.625+72.875+15.55%9.68万5240.28万409.33亿388.70亿7557.43万7176.46万+27.89%+22.23%+26.32%+46.16%+87.55%+151.10%+109.66%
26ALRMAlarm.com65.940+8.800+15.40%5.24万346.02万32.59亿31.01亿4942.91万4702.85万+23.65%+22.25%+23.65%+9.85%-4.49%+28.11%+2.04%
27CTMXCytomX1.150+0.150+15.00%75.04万85.83万8999.77万7645.80万7825.89万6648.52万+15.50%+6.48%+2.68%-0.86%-39.15%-4.17%-25.81%
28SABSSAB Biotherapeutics3.7602+0.4902+14.99%6890.002.40万3470.39万2251.99万922.93万598.90万+15.34%+39.78%+49.21%+70.14%+3.59%-60.83%-45.31%
29DCGODocGo4.140+0.530+14.68%10.92万41.82万4.22亿3.50亿1.02亿8460.52万+17.95%+22.85%+29.38%+27.38%+34.42%-27.37%-25.94%
30GVVisionary Holdings1.720+0.220+14.67%81.14万148.01万649.17万300.18万377.43万174.53万+38.71%+35.43%-9.47%-14.43%-77.06%-20.59%-45.40%
31QDEL窥得儿医药44.445+5.595+14.40%11.29万479.75万29.88亿22.92亿6723.54万5157.25万+16.81%+14.58%+5.90%+2.13%+3.79%-23.58%-39.69%
32CTXRCitius Pharmaceuticals0.4350+0.0528+13.81%26.51万11.26万7861.56万6883.76万1.81亿1.58亿+16.72%+25.72%+8.72%-26.28%-32.91%-43.51%-42.50%
33INGNInogen10.750+1.290+13.64%7.56万81.15万2.55亿2.06亿2371.90万1913.87万+23.14%+16.09%+20.79%-11.74%+21.74%+123.49%+95.81%
34LDWYLendway4.000+0.465+13.16%6631.002.50万707.84万434.96万176.96万108.74万+9.29%+16.29%+17.97%-11.31%-26.13%-19.44%-13.23%
35PRSOPeraso1.2980+0.1480+12.87%11.74万14.36万356.39万323.63万274.57万249.33万-32.75%-24.97%-25.83%-3.79%-5.94%-89.48%-88.39%
36IMXI国际货币快递20.860+2.360+12.76%1.69万33.94万6.80亿6.04亿3260.78万2893.33万+18.59%+18.66%+19.82%+26.42%+0.53%+7.97%-5.57%
37LIXTLixte Biotechnology1.7980+0.1980+12.38%6887.001.17万404.42万355.49万224.93万197.72万-14.79%+12.38%-1.21%-14.38%-26.92%-36.47%-23.49%
38ELABElevai Labs0.020+0.002+12.29%1.96亿415.61万99.25万78.99万4937.60万3929.99万-65.93%-78.20%-79.36%-93.55%-97.07%-99.50%-98.90%
39PODD银休特273.270+28.290+11.55%6.45万1684.90万191.68亿190.59亿7014.48万6974.53万+18.03%+15.00%+18.20%+42.67%+45.92%+78.75%+25.94%
40OMOutset Medical0.865+0.089+11.45%15.56万12.38万4544.89万4214.17万5254.20万4871.87万+51.75%+58.19%+41.92%+3.84%-76.04%-76.10%-84.01%
41DTSTData Storage4.020+0.410+11.36%4.84万18.78万2812.32万1599.92万699.58万397.99万+16.86%+17.72%+11.67%-2.19%-33.55%+38.14%+39.58%
42DVAX德纳维制药13.360+1.340+11.15%22.05万282.65万17.56亿15.12亿1.31亿1.13亿+12.74%+24.05%+29.96%+18.54%+20.25%+2.06%-4.43%
43TASKTaskUs17.265+1.715+11.03%6.28万107.16万15.42亿2.98亿8930.76万1728.34万+36.59%+44.96%+48.32%+22.80%+14.79%+33.94%+32.10%
44AVPTAvePoint14.950+1.470+10.91%23.93万347.79万28.03亿15.11亿1.88亿1.01亿+23.15%+23.76%+20.47%+40.24%+67.04%+101.75%+82.10%
45MVSTMicrovast0.177+0.017+10.34%26.22万4.47万5615.25万3236.66万3.17亿1.83亿-6.93%-15.50%-16.69%-43.69%-56.91%-85.77%-87.34%
46CREG中国循环能源0.760+0.070+10.09%1.42万1.01万665.94万577.86万876.59万760.64万+2.89%-0.04%+11.21%-11.66%-26.95%-29.64%-50.99%
47PBYIPuma Biotechnology3.330+0.300+9.90%9.74万33.34万1.63亿1.08亿4908.77万3246.83万+16.84%+18.93%+22.88%+22.65%-18.68%+0.60%-23.09%
48UPLDUpland Software2.450+0.220+9.87%1.97万4.77万6723.04万5431.04万2744.10万2216.75万+13.43%+11.87%-1.21%+26.94%-11.87%-45.56%-42.08%
49GCT大健云仓26.030+2.210+9.28%39.34万1013.03万10.66亿6.69亿4097.17万2569.99万+14.32%+2.08%+10.44%+16.26%-27.21%+172.85%+42.28%
50BCLIBrainstorm Cell Therapeutics1.540+0.130+9.22%1.76万2.75万818.60万657.79万531.56万427.13万-17.65%-18.52%-25.96%-66.35%-80.26%-36.78%-62.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TIVCTivic Health Systems
0.4897+0.2292+87.98%9499.40万4810.34万302.81万293.71万618.36万599.78万+68.28%+63.29%+93.18%+56.96%+3.97%-58.50%-72.79%
2DEVSDevvStream
1.870+0.810+76.42%2391.17万5003.66万1353.43万1058.81万723.76万566.21万-81.21%-79.89%-79.67%-83.38%-83.09%-82.73%-82.83%
3INDIindie Semiconductor
5.000+1.570+45.77%503.67万2397.15万8.97亿7.82亿1.79亿1.56亿+51.06%+46.20%+36.24%+26.90%-21.01%+1.21%-38.35%
4PRCHPorch Group
3.170+0.840+36.05%150.04万465.64万3.79亿2.53亿1.20亿7981.42万+46.08%+136.57%+143.85%+143.85%+13.62%+268.90%+2.92%
5INODInnodata
32.775+8.435+34.66%100.01万3128.73万9.50亿8.85亿2900.03万2700.48万+62.98%+71.06%+111.73%+98.76%+172.90%+286.50%+302.64%
6EMKR埃姆科
3.0600+0.6900+29.11%126.41万383.58万2774.39万2009.92万906.66万656.84万+56.12%+43.66%+37.22%+200.00%+188.68%-30.31%-37.42%
7SEZLSezzle
323.360+72.890+29.10%4.42万1472.83万18.04亿8.70亿558.01万268.99万+50.64%+54.95%+102.94%+166.93%+383.28%+3094.63%+1475.83%
8FTREFortrea Holdings
22.950+4.900+27.15%62.54万1450.15万20.56亿17.09亿8960.00万7444.89万+36.44%+32.12%+23.12%-1.08%-16.70%-19.33%-34.24%
9UPSTUpstart
70.106+14.636+26.38%407.69万2.74亿63.79亿54.61亿9099.83万7789.30万+44.01%+37.22%+62.36%+94.31%+175.90%+231.94%+71.58%
10VMARVision Marine Technologies
3.774+0.784+26.21%1885.34万7777.08万295.32万248.83万78.26万65.94万+12.31%-3.73%+25.79%-92.94%-95.99%-98.53%-97.44%
11LGCB传丞环球
0.300+0.058+24.07%646.07万196.17万645.00万216.00万2150.00万720.00万+8.50%-9.91%-1.64%-83.43%-90.00%-92.50%-80.77%
12EXFYExpensify
2.400+0.420+21.21%21.61万49.11万2.13亿1.17亿8892.67万4871.06万+26.98%+41.18%+32.60%+5.26%+42.86%+15.66%-2.83%
13UEICUniversal Electronics
10.010+1.590+18.88%2.99万28.44万1.30亿9154.46万1302.79万914.53万+13.62%+22.67%+22.07%+10.12%-14.22%+18.18%+6.60%
14TNYATenaya Therapeutics
2.970+0.470+18.80%117.80万346.21万2.35亿1.62亿7922.05万5453.69万+54.69%+62.30%+81.10%+4.95%-36.26%+57.15%-8.33%
15AIRSAirsculpt Technologies
8.540+1.350+18.78%4.50万35.92万4.92亿7330.53万5759.21万858.38万+50.09%+52.50%+62.05%+127.73%+83.26%+51.96%+14.02%
16PSTXPoseida Therapeutics
3.480+0.550+18.77%11.85万40.06万3.39亿2.24亿9746.50万6436.46万+46.84%+43.80%+40.89%+23.40%+9.09%+58.18%+3.57%
17FIVNFive9
38.950+6.140+18.71%52.32万2089.40万29.29亿28.77亿7520.84万7386.77万+31.90%+26.46%+30.18%+20.93%-26.61%-36.28%-50.50%
18RIGLRigel Pharmaceuticals
18.235+2.795+18.10%7.73万132.61万3.21亿2.69亿1761.50万1474.55万+33.79%+26.37%+19.73%+52.34%+91.87%+123.17%+25.76%
19LITELumentum
86.808+13.168+17.88%94.47万8204.58万59.55亿59.05亿6860.00万6802.91万+35.91%+34.29%+29.37%+90.66%+88.51%+119.66%+65.60%
20LIPOLipella Pharmaceuticals
2.950+0.446+17.81%18.07万53.07万356.64万231.96万120.90万78.63万-4.72%-13.48%-8.25%-15.40%-50.90%-70.02%-63.85%
21ANEBAnebulo Pharmaceuticals
1.720+0.250+17.00%1368.002096.164460.51万672.93万2593.32万391.24万-8.51%-9.47%-8.03%-10.65%-25.21%-18.87%-28.93%
22AAOIApplied Optoelectronics
20.780+2.880+16.09%137.32万2750.42万9.37亿8.87亿4507.82万4270.76万+33.03%+19.08%+24.73%+155.28%+77.23%+112.91%+7.56%
23DCTH迪卡斯
12.670+1.730+15.81%14.34万174.83万3.55亿2.60亿2800.08万2050.93万+16.35%+18.97%+54.89%+72.15%+67.37%+323.75%+204.57%
24FLYWFlywire
21.150+2.850+15.57%18.90万396.61万26.31亿23.57亿1.24亿1.11亿+21.41%+20.86%+28.26%+19.76%+27.41%+7.96%-8.64%
25AXONAxon Enterprise
541.625+72.875+15.55%9.68万5240.28万409.33亿388.70亿7557.43万7176.46万+27.89%+22.23%+26.32%+46.16%+87.55%+151.10%+109.66%
26ALRMAlarm.com
65.940+8.800+15.40%5.24万346.02万32.59亿31.01亿4942.91万4702.85万+23.65%+22.25%+23.65%+9.85%-4.49%+28.11%+2.04%
27CTMXCytomX
1.150+0.150+15.00%75.04万85.83万8999.77万7645.80万7825.89万6648.52万+15.50%+6.48%+2.68%-0.86%-39.15%-4.17%-25.81%
28SABSSAB Biotherapeutics
3.7602+0.4902+14.99%6890.002.40万3470.39万2251.99万922.93万598.90万+15.34%+39.78%+49.21%+70.14%+3.59%-60.83%-45.31%
29DCGODocGo
4.140+0.530+14.68%10.92万41.82万4.22亿3.50亿1.02亿8460.52万+17.95%+22.85%+29.38%+27.38%+34.42%-27.37%-25.94%
30GVVisionary Holdings
1.720+0.220+14.67%81.14万148.01万649.17万300.18万377.43万174.53万+38.71%+35.43%-9.47%-14.43%-77.06%-20.59%-45.40%
31QDEL窥得儿医药
44.445+5.595+14.40%11.29万479.75万29.88亿22.92亿6723.54万5157.25万+16.81%+14.58%+5.90%+2.13%+3.79%-23.58%-39.69%
32CTXRCitius Pharmaceuticals
0.4350+0.0528+13.81%26.51万11.26万7861.56万6883.76万1.81亿1.58亿+16.72%+25.72%+8.72%-26.28%-32.91%-43.51%-42.50%
33INGNInogen
10.750+1.290+13.64%7.56万81.15万2.55亿2.06亿2371.90万1913.87万+23.14%+16.09%+20.79%-11.74%+21.74%+123.49%+95.81%
34LDWYLendway
4.000+0.465+13.16%6631.002.50万707.84万434.96万176.96万108.74万+9.29%+16.29%+17.97%-11.31%-26.13%-19.44%-13.23%
35PRSOPeraso
1.2980+0.1480+12.87%11.74万14.36万356.39万323.63万274.57万249.33万-32.75%-24.97%-25.83%-3.79%-5.94%-89.48%-88.39%
36IMXI国际货币快递
20.860+2.360+12.76%1.69万33.94万6.80亿6.04亿3260.78万2893.33万+18.59%+18.66%+19.82%+26.42%+0.53%+7.97%-5.57%
37LIXTLixte Biotechnology
1.7980+0.1980+12.38%6887.001.17万404.42万355.49万224.93万197.72万-14.79%+12.38%-1.21%-14.38%-26.92%-36.47%-23.49%
38ELABElevai Labs
0.020+0.002+12.29%1.96亿415.61万99.25万78.99万4937.60万3929.99万-65.93%-78.20%-79.36%-93.55%-97.07%-99.50%-98.90%
39PODD银休特
273.270+28.290+11.55%6.45万1684.90万191.68亿190.59亿7014.48万6974.53万+18.03%+15.00%+18.20%+42.67%+45.92%+78.75%+25.94%
40OMOutset Medical
0.865+0.089+11.45%15.56万12.38万4544.89万4214.17万5254.20万4871.87万+51.75%+58.19%+41.92%+3.84%-76.04%-76.10%-84.01%
41DTSTData Storage
4.020+0.410+11.36%4.84万18.78万2812.32万1599.92万699.58万397.99万+16.86%+17.72%+11.67%-2.19%-33.55%+38.14%+39.58%
42DVAX德纳维制药
13.360+1.340+11.15%22.05万282.65万17.56亿15.12亿1.31亿1.13亿+12.74%+24.05%+29.96%+18.54%+20.25%+2.06%-4.43%
43TASKTaskUs
17.265+1.715+11.03%6.28万107.16万15.42亿2.98亿8930.76万1728.34万+36.59%+44.96%+48.32%+22.80%+14.79%+33.94%+32.10%
44AVPTAvePoint
14.950+1.470+10.91%23.93万347.79万28.03亿15.11亿1.88亿1.01亿+23.15%+23.76%+20.47%+40.24%+67.04%+101.75%+82.10%
45MVSTMicrovast
0.177+0.017+10.34%26.22万4.47万5615.25万3236.66万3.17亿1.83亿-6.93%-15.50%-16.69%-43.69%-56.91%-85.77%-87.34%
46CREG中国循环能源
0.760+0.070+10.09%1.42万1.01万665.94万577.86万876.59万760.64万+2.89%-0.04%+11.21%-11.66%-26.95%-29.64%-50.99%
47PBYIPuma Biotechnology
3.330+0.300+9.90%9.74万33.34万1.63亿1.08亿4908.77万3246.83万+16.84%+18.93%+22.88%+22.65%-18.68%+0.60%-23.09%
48UPLDUpland Software
2.450+0.220+9.87%1.97万4.77万6723.04万5431.04万2744.10万2216.75万+13.43%+11.87%-1.21%+26.94%-11.87%-45.56%-42.08%
49GCT大健云仓
26.030+2.210+9.28%39.34万1013.03万10.66亿6.69亿4097.17万2569.99万+14.32%+2.08%+10.44%+16.26%-27.21%+172.85%+42.28%
50BCLIBrainstorm Cell Therapeutics
1.540+0.130+9.22%1.76万2.75万818.60万657.79万531.56万427.13万-17.65%-18.52%-25.96%-66.35%-80.26%-36.78%-62.39%