1GSIW一盈证券
6.100+3.830+168.72%3499.04万1.88亿9531.25万2531.50万1562.50万415.00万-50.00%-25.06%-15.28%-9.76%-10.82%+52.50%-21.79%
2ZEOZeo Energy
2.771+1.631+143.06%5284.34万1.75亿1608.60万506.09万580.53万182.65万+56.99%+53.94%+21.48%-18.02%-51.39%-75.15%-75.39%
3AAGRWAFRICAN AGRICULTURE HOLDINGS INC C/WTS 06/12/2028(TO PUR COM)
0.010+0.005+120.00%4.14万400.000.000.000.000.00+13.79%+15.12%+3.13%-22.05%-21.43%-86.31%-49.23%
4RZLVWREZOLVE AI LTD C/WTS 09/07/2029 (TO PUR COM)
0.120+0.062+106.53%66.29万9.64万0.000.000.000.00+20.20%+14.48%-38.36%-19.92%-19.92%-19.92%-19.92%
5TBIOTELESIS BIO
2.700+1.340+98.53%4867.47万1.94亿478.70万165.27万177.29万61.21万+49.17%-33.66%-25.62%-27.03%-65.91%-87.80%-62.41%
6ZEOWWZEO ENERGY CORP C/WTS 14/03/2029 (TO PUR COM)
0.075+0.035+87.50%84.68万6.32万0.000.000.000.00+26.26%+131.12%+50.00%+25.00%-33.04%-33.04%-33.04%
7XCURExicure
3.8100+1.5200+66.38%1498.38万7833.36万659.22万362.48万173.02万95.14万+149.02%+103.74%+97.77%+141.75%+26.68%+1.60%+31.31%
8RVPHWREVIVA PHARMACEUTICALS HOLDINGS INC C/WTS 25/12/2025(TO PUR COM)
0.1879+0.0718+61.84%5802.00963.000.000.000.000.00+102.04%-1.11%+58.30%-29.09%-71.90%-88.61%-86.86%
9EWTXEdgewise Therapeutics
29.630+10.560+55.37%791.71万2.11亿27.78亿15.61亿9377.23万5269.98万+68.64%+69.61%+41.50%+70.39%+62.45%+381.79%+170.84%
10CMAXWCAREMAX INC C/WTS 08/06/2026 (TO PUR COM)
0.0111+0.0037+50.00%2000.0022.000.000.000.000.00-2.63%-39.34%-26.97%+91.38%-55.60%-94.31%+48.00%
11TLGYWTLGY ACQUISITION CORPORATION C/WTS (TO PUR COM)
0.0328+0.0108+49.09%5326.00184.000.000.000.000.00-36.92%-36.92%-36.92%-29.46%+26.15%-64.81%+111.61%
12MVSTWMICROVAST HLDGS INC C/WTS 01/04/2026 (TO PUR COM)
0.0350+0.0110+45.83%9.35万3070.000.000.000.000.00+100.00%+49.57%+75.00%+82.29%-67.17%-85.33%-75.52%
13DPCSWDP CAP ACQUISITION CORP I C/WTS (TO PUR COM)
0.0310+0.0097+45.54%5.13万1065.000.000.000.000.00+5.08%+24.00%-22.11%-11.43%-22.69%-43.01%+55.00%
14KLTOWVEEA INC C/WTS 21/06/2029 (TO PUR COM)
0.030+0.009+42.86%4.86万1389.000.000.000.000.00-38.78%-38.78%-38.78%-38.78%-38.78%-38.78%-38.78%
15KTTAWPasithea Therapeutics Warrants
0.0351+0.0101+40.40%8.11万2763.000.000.000.000.00+210.62%+76.38%+115.34%+112.08%+96.09%+240.78%+95.00%
16PDYNWPALLADYNE AI CORP C/WTS 24/09/2026 (TO PUR COM)
0.030+0.009+39.91%2100.0062.000.000.000.000.00+49.00%+19.20%+19.20%-40.40%-40.40%-40.40%-40.40%
17DATSWDATCHAT INC C/WTS (TO PUR COM)
0.0586+0.0165+39.19%1.24万689.000.000.000.000.00+123.66%+45.77%+17.20%+17.43%-34.89%-26.01%+112.32%
18ACHLAchilles Therapeutics
0.981+0.271+38.21%2832.59万2787.76万4031.96万2446.79万4108.79万2493.41万+38.21%+38.06%+31.01%+13.04%-21.50%+6.67%+10.38%
19GLMDGalmed Pharmaceuticals
9.2950+2.3950+34.71%2833.43万3.10亿598.31万580.30万64.37万62.43万+133.54%+171.46%+80.14%+149.79%+123.67%+29.10%+70.24%
20WLDSWWEARABLE DEVICES LTD C/WTS 29/04/2027 (TO PUR COM)
0.017+0.004+34.67%5.54万599.000.000.000.000.00-25.12%-44.15%-41.20%-71.89%-79.15%-84.82%-76.14%
21RZLVRezolve AI
6.336+1.586+33.39%654.98万5896.13万10.91亿4.45亿1.72亿7018.44万-2.67%-27.17%-28.32%-44.57%-42.81%-40.78%-41.17%
22PPYAWPAPAYA GROWTH OPPORTUNITY CORP I C/WTS 31/12/2028 (TO PUR COM)
0.0301+0.0073+32.02%2.00万718.000.000.000.000.00-5.05%+15.77%+15.33%+14.45%-53.69%-58.88%+50.50%
23PBMWWPSYENCE BIOMEDICAL LTD
0.016+0.004+31.40%489.008.000.000.000.000.00+6.00%-42.18%-20.50%-29.96%-85.55%-66.88%-66.88%
24MRNOWMURANO GLOBAL INVESTMENTS LIMITED C/WTS 30/04/2029 (TO PUR COM)
0.170+0.040+30.77%1.24万2083.000.000.000.000.00+70.00%+70.00%+21.86%-14.96%+22.65%-10.53%-10.53%
25IROHRIRON HORSE ACQUISITIONS CORP COM USD0.0001 (S/R)
0.207+0.048+29.98%1700.00341.000.000.000.000.00+3.40%+8.56%-15.18%-1.52%+6.00%+14.89%+14.89%
26RGTIWRIGETTI COMPUTING INC C/WTS (TO PUR COM)
0.1319+0.0299+29.31%1.06万1327.000.000.000.000.00+13.88%+3.45%-6.39%-8.97%-46.14%-50.24%-2.30%
27AAGRAfrican Agriculture
0.157+0.035+28.51%581.57万90.14万910.25万242.81万5786.68万1543.61万+18.27%+15.75%+16.52%-36.37%-59.97%-98.51%-87.42%
28TVGNWTEVOGEN BIO HOLDINGS INC C/WTS 14/02/2029 (TO PUR COM)
0.020+0.004+28.51%4739.0086.000.000.000.000.00+31.93%-13.77%+8.74%-1.54%-72.51%-67.61%-50.52%
29ATNFW180 LIFE SCIENCES CORP C/WTS 07/11/2025(TO PUR COM)
0.0091+0.0020+28.17%3.90万323.000.000.000.000.00+16.67%+3.41%+15.19%-7.14%+10.98%-33.58%+116.67%
30FNVTWFINNOVATE ACQUISITION CORP C/WTS (TO PUR COM)
0.0192+0.0042+28.00%9.87万1783.000.000.000.000.00+82.86%-3.52%+28.00%+4.67%+92.00%-57.33%+174.29%
31SNAXStryve Foods
1.6800+0.3400+25.37%20.43万34.45万498.07万309.33万296.47万184.13万+16.67%+15.72%-7.44%-6.15%+15.07%-51.65%-35.38%
32ABVEWABOVE FOOD INGREDIENTS INC COM NPV
0.019+0.004+25.13%235.004.000.000.000.000.00-15.45%-25.52%-37.44%-46.37%-73.19%-72.28%-37.44%
33VEROVenus Concept
0.6262+0.1237+24.62%1472.47万1144.43万454.33万288.39万725.53万460.54万+11.80%+17.07%+3.66%-24.62%-9.38%-69.00%-46.93%
34ORGNWORIGIN MATLS INC C/WTS 24/06/2026 (TO PUR COM)
0.168+0.032+23.73%12.86万1.97万0.000.000.000.00+22.55%+56.92%+59.90%+244.76%+761.03%+80.73%+344.18%
35AILEWILEARNINGENGINES INC C/WTS 16/04/2029 (TO PUR COM)
0.199+0.037+23.02%2.50万4322.000.000.000.000.00+21.96%+100.61%-69.42%-71.60%-20.48%-20.48%-20.48%
36SGDSafe & Green Development
0.305+0.055+21.99%99.22万28.34万571.57万257.97万1873.37万845.52万+24.53%+12.21%+1.70%-23.72%-63.68%-90.31%-78.21%
37SVMHSRIVARU Holding
0.135+0.024+21.99%406.71万53.08万503.16万252.37万3732.67万1872.17万+16.81%+17.32%+13.85%-45.02%-38.73%-98.74%-62.31%
38HYZNWHYZON MOTORS INC C/WTS 02/10/2025 (TO PUR COM)
0.0158+0.0028+21.54%1797.0029.000.000.000.000.00+8.97%-11.73%+56.44%-18.56%-80.25%-85.57%-29.46%
39AQBAquaBounty
1.4500+0.2500+20.83%4.49万6.20万560.54万362.69万386.58万250.13万+50.26%+43.56%+57.61%-12.12%-28.22%-70.29%-49.12%
40HWHHWH International
0.600+0.100+20.02%8.71万4.95万973.56万143.79万1622.33万239.61万+30.46%+18.25%-0.56%-38.77%-36.83%-94.37%-94.17%
41RCKTWROCKET PHARMACEUTICALS INC C/WTS 02/09/2026 (TO PUR COM)
0.120+0.020+20.00%1041.00124.000.000.000.000.00+20.12%+50.00%+79.10%+0.17%-57.14%+8.89%-75.51%
42WKSPWorksport
0.503+0.083+19.76%60.78万28.73万1491.44万1315.46万2965.09万2615.22万+5.23%-9.91%-24.03%-33.82%-12.52%-80.20%-66.24%
43DSYWWBIG TREE CLOUD HOLDINGS LIMITED C/WTS 07/06/2029 (TO PUR COM)
0.044+0.007+19.73%1.67万697.000.000.000.000.00-4.83%-18.72%+11.03%-18.27%-36.71%-36.71%-36.71%
44VMARVision Marine Technologies
0.720+0.117+19.40%1020.76万833.96万357.05万339.39万495.90万471.37万-52.00%-60.22%-88.00%-90.40%-91.94%-98.49%-95.60%
45NTRBNutriband
6.065+0.985+19.39%8.86万53.35万6729.84万3096.32万1109.62万510.52万+38.79%+45.44%+5.33%+14.65%+34.18%+154.83%+161.42%
46GOEVWCANOO INC C/WTS 21/12/2025(TO PUR COM)
0.0486+0.0076+18.54%8849.00400.000.000.000.000.00+8.00%-16.06%-2.80%-19.40%-47.74%-51.40%-35.20%
47KPLTWKATAPULT HLDGS INC C/WTS 09/06/2026 (TO PUR COM)
0.0065+0.0010+18.18%9502.0062.000.000.000.000.00+14.04%-18.75%-32.99%-66.67%-60.61%-40.91%-12.16%
48FLGCFlora Growth
1.2399+0.1899+18.09%22.64万27.44万1657.32万1236.04万1336.65万996.88万+33.32%+29.82%+31.90%+38.94%-46.32%+7.82%-8.16%
49CGBSWCROWN LNG HOLDINGS LIMITED C/WTS EXP 09/07/2029 (TO PUR COM)
0.017+0.003+17.86%1.11万189.000.000.000.000.00+28.91%-17.50%-53.39%-83.50%-83.50%-83.50%-83.50%
50HOLO盟云全息
0.238+0.035+17.40%4604.29万1049.72万9758.49万9710.72万4.11亿4.09亿-9.66%-27.12%-54.74%-74.84%-93.83%-98.17%-93.31%