序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CELUCelularity3.0900+1.6400+113.10%4667.46万1.56亿6793.25万3386.40万2198.46万1095.92万+123.91%+41.74%+22.13%+8.04%+3.00%+42.66%+24.90%
2WBUYWeBuy Global0.227+0.114+100.35%14.91亿5.62亿1924.15万1605.81万8468.95万7067.81万+105.80%+76.81%+83.08%+98.25%-65.31%-95.36%-55.46%
3CLSKWCLEANSPARK INC C/WTS 29/12/2028 (TO PUR COM)0.140+0.062+79.49%240.95万38.35万0.000.000.000.00+55.73%+55.73%+55.73%+55.73%+55.73%+55.73%+55.73%
4NMHINature's Miracle0.148+0.051+52.84%4.21亿1.15亿468.54万199.86万3163.68万1349.51万+50.20%-4.64%-12.88%-12.57%-78.03%-98.64%-98.65%
5MTEN铭腾国际6.800+2.300+51.11%47.78万279.40万4221.10万974.10万620.75万143.25万-23.51%-9.33%+55.25%+51.79%+19.09%+70.00%+70.00%
6APPApplovin246.530+77.980+46.27%1859.28万45.32亿827.33亿484.69亿3.36亿1.97亿+45.54%+55.05%+70.21%+191.27%+198.86%+521.30%+518.64%
7SKKSKK Holdings6.800+1.820+36.55%48.00万315.05万1.06亿1700.00万1562.50万250.00万+38.49%+39.34%+109.23%+70.00%+70.00%+70.00%+70.00%
8FARO法如科技25.700+6.870+36.48%67.91万1720.81万4.86亿4.26亿1891.73万1659.31万+46.52%+46.44%+44.87%+65.81%+34.41%+53.25%+14.07%
9BNOXBionomics0.380+0.101+36.25%1392.66万480.39万658.17万569.98万1732.03万1499.96万+90.95%+5.53%+40.69%-32.58%-57.89%-83.26%-74.32%
10PETSPetMed Express5.730+1.510+35.78%308.53万1659.69万1.18亿9722.63万2066.32万1696.79万+39.76%+48.83%+48.45%+83.07%+25.11%-21.93%-24.21%
11JYD佳裕达物流1.020+0.260+34.21%7.08万6.63万2177.93万665.31万2135.22万652.26万+20.25%+12.09%+12.09%+55.13%+39.73%-50.28%-8.11%
12POLEWANDRETTI ACQUISITION CORP. II C/WTS 09/09/2029 (TO PUR COM)0.100+0.025+33.33%1.00万1051.000.000.000.000.00+6.95%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%
13MARXRMARS ACQUISITION CORP ORD USD0.000125 (SUB RIGHTS)0.2660+0.0660+33.00%2.37万6835.000.000.000.000.00+0.76%+14.41%+2.31%+30.39%+40.15%+32.93%+20.91%
14CDTG城道通环保科技4.030+0.980+32.13%9.49万32.54万4312.10万1327.18万1070.00万329.33万+35.23%+39.45%+16.47%+17.49%+7.47%+0.75%+0.75%
15MDJH明大嘉和0.195+0.045+29.74%1.75亿4529.81万304.59万103.55万1562.01万531.01万-20.44%-66.67%-68.03%-84.41%-84.40%-85.82%-88.21%
16FRSHFreshworks16.820+3.730+28.50%1653.12万2.74亿50.94亿33.42亿3.03亿1.99亿+43.76%+45.00%+50.72%+51.94%+23.31%-1.35%-28.40%
17PBMPsyence Biomedical0.078+0.017+26.96%1311.28万95.69万492.46万387.01万6337.96万4980.86万+12.28%-17.34%-14.90%-83.29%-91.07%-99.31%-99.16%
18EJHe家快服0.9400+0.1970+26.51%200.21万171.82万816.88万802.68万869.02万853.91万+4.44%+2.04%-0.11%-10.31%-86.53%-99.31%-99.53%
19ENSCEnsysce Biosciences0.6957+0.1454+26.42%1.45亿1.18亿1037.58万934.96万1491.41万1343.92万+20.78%+120.86%+274.03%+78.34%+11.49%-18.16%-34.37%
20IHRTiHeartMedia2.180+0.440+25.29%883.43万2103.92万3.21亿3.11亿1.47亿1.43亿+10.10%+14.14%+11.22%+67.69%+80.17%-0.23%-18.35%
21OMOutset Medical0.776+0.156+25.18%518.48万410.62万4077.47万3781.06万5253.80万4871.87万+36.16%+41.93%+27.33%-6.83%-78.50%-78.56%-85.65%
22KSCPKnightscope23.8200+4.7700+25.04%47.12万1034.87万7280.39万6352.09万305.64万266.67万+29.53%+75.02%+255.52%+64.84%+25.97%-21.26%-20.60%
23QUBTQuantum Computing1.350+0.270+25.00%795.70万1012.50万1.34亿9933.08万9908.65万7357.84万+20.54%+22.73%+104.61%+128.66%+70.33%+80.24%+47.85%
24ZGZillow-A70.090+14.010+24.98%157.31万1.09亿163.70亿114.11亿2.34亿1.63亿+20.74%+21.37%+19.14%+35.20%+61.68%+99.18%+23.57%
25ARQQArqit Quantum7.180+1.390+24.01%28.04万193.21万8289.56万2961.54万1154.54万412.47万+32.72%-2.97%+86.49%-5.84%-34.25%-44.56%-39.41%
26ZZillow-C72.630+13.950+23.77%1162.82万8.36亿169.63亿118.11亿2.34亿1.63亿+20.87%+21.48%+19.85%+35.45%+64.69%+100.86%+25.53%
27LYFTLyft Inc17.690+3.290+22.85%7396.14万13.37亿73.38亿63.55亿4.15亿3.59亿+36.39%+28.37%+42.55%+75.50%+6.44%+75.50%+18.01%
28USGOU.S. Goldmining9.980+1.810+22.15%13.76万131.21万1.24亿1872.94万1239.87万187.67万+9.19%-1.38%-13.22%+90.10%+86.89%+73.57%+36.62%
29SOUNSoundHound AI6.950+1.260+22.14%7187.70万4.67亿24.93亿22.02亿3.59亿3.17亿+38.17%+31.63%+43.60%+39.56%+37.62%+301.73%+227.83%
30DUO房多多1.3800+0.2500+22.12%3306.09万4844.91万2301.11万2284.47万1667.47万1655.41万+28.97%+24.32%+13.11%+261.73%-17.86%+56.82%+105.05%
31GVVisionary Holdings1.500+0.270+21.95%201.99万328.66万566.14万261.79万377.43万174.53万+20.97%+18.11%-21.05%-25.37%-80.00%-30.75%-52.38%
32API声网3.780+0.680+21.94%282.41万1043.60万3.48亿1.93亿9197.50万5100.12万+34.04%+42.64%+17.03%+67.26%+29.45%+20.00%+43.73%
33LDTCLeddarTech0.300+0.052+21.14%96.44万29.26万882.73万591.36万2945.37万1973.19万+19.88%+11.83%+17.07%-44.53%-86.56%-94.45%-88.32%
34CYNCyngn4.7000+0.8200+21.13%3196.59万1.67亿952.53万899.94万202.67万191.48万+34.29%+28.77%+28.77%+2.84%-59.76%-75.33%-67.36%
35AZI中驰车福1.630+0.270+19.85%47.79万74.09万1.71亿407.50万1.05亿250.00万+77.17%+94.05%+70.70%-59.25%-59.25%-59.25%-59.25%
36APVOAptevo Therapeutics0.309+0.051+19.77%773.90万228.78万572.02万548.71万1851.21万1775.76万+14.44%+25.15%+106.28%-25.63%-61.38%-96.99%-96.12%
37LGMKLogicMark0.117+0.019+19.39%5855.43万736.53万138.80万83.51万1186.35万713.76万+9.14%+12.83%+34.79%-18.92%-85.90%-93.71%-88.96%
38ADTN亚川7.550+1.220+19.27%198.27万1430.46万5.98亿4.78亿7923.20万6332.87万+24.28%+22.17%+31.30%+58.95%+43.26%+50.70%+2.86%
39RGTIRigetti Computing1.4300+0.2300+19.17%1254.10万1736.24万2.73亿2.36亿1.91亿1.65亿+8.33%+19.17%+89.28%+70.06%+24.35%+36.19%+45.19%
40PLRZPolyrizon1.203+0.193+19.09%40.04万46.64万504.51万97.15万419.44万80.77万-12.84%-72.35%-72.35%-72.35%-72.35%-72.35%-72.35%
41SITMSiTime225.510+35.990+18.99%56.45万1.22亿52.68亿42.72亿2336.20万1894.58万+33.43%+24.49%+24.59%+75.48%+76.82%+111.29%+84.72%
42RGNXRegenxbio11.190+1.760+18.66%173.72万1934.13万5.54亿4.58亿4954.51万4092.39万+30.27%+16.81%+20.45%-6.20%-30.02%-33.43%-37.66%
43CDIOCardio Diagnostics0.425+0.066+18.51%958.34万381.77万1301.15万847.03万3060.09万1992.06万+51.86%+97.86%+108.23%+1.24%-41.75%-53.27%-82.92%
44ADNAdvent Technologies3.8500+0.5800+17.74%35.24万128.11万1015.06万849.11万263.65万220.55万+62.79%+99.48%+104.79%+28.76%+18.46%-70.09%-42.40%
45LTBRLightbridge9.740+1.440+17.35%256.01万2399.44万1.54亿1.23亿1576.69万1262.28万+0.21%+64.25%+211.18%+288.05%+264.79%+142.89%+203.43%
46LNSRLENSAR6.870+1.010+17.24%8.57万59.52万7979.37万5840.48万1161.48万850.14万+20.95%+27.70%+34.18%+71.32%+66.75%+203.98%+95.73%
47VNET世纪互联3.840+0.550+16.72%163.23万600.66万10.25亿4.36亿2.67亿1.14亿+17.07%+16.01%-1.54%+121.97%+87.32%+4.92%+33.80%
48HOLO盟云全息3.010+0.430+16.67%403.65万1176.15万6183.80万6153.53万2054.42万2044.36万+20.88%-20.79%-47.65%-48.25%-92.73%-97.73%-95.76%
49CEVACEVA Inc29.340+4.160+16.52%37.81万1098.15万6.95亿6.18亿2368.59万2106.23万+25.73%+24.32%+19.76%+31.28%+45.54%+56.52%+29.19%
50INDVIndivior10.820+1.520+16.34%271.14万2779.50万13.76亿12.12亿1.27亿1.12亿+20.09%+23.38%+35.59%-11.17%-36.24%-40.68%-29.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CELUCelularity
3.0900+1.6400+113.10%4667.46万1.56亿6793.25万3386.40万2198.46万1095.92万+123.91%+41.74%+22.13%+8.04%+3.00%+42.66%+24.90%
2WBUYWeBuy Global
0.227+0.114+100.35%14.91亿5.62亿1924.15万1605.81万8468.95万7067.81万+105.80%+76.81%+83.08%+98.25%-65.31%-95.36%-55.46%
3CLSKWCLEANSPARK INC C/WTS 29/12/2028 (TO PUR COM)
0.140+0.062+79.49%240.95万38.35万0.000.000.000.00+55.73%+55.73%+55.73%+55.73%+55.73%+55.73%+55.73%
4NMHINature's Miracle
0.148+0.051+52.84%4.21亿1.15亿468.54万199.86万3163.68万1349.51万+50.20%-4.64%-12.88%-12.57%-78.03%-98.64%-98.65%
5MTEN铭腾国际
6.800+2.300+51.11%47.78万279.40万4221.10万974.10万620.75万143.25万-23.51%-9.33%+55.25%+51.79%+19.09%+70.00%+70.00%
6APPApplovin
246.530+77.980+46.27%1859.28万45.32亿827.33亿484.69亿3.36亿1.97亿+45.54%+55.05%+70.21%+191.27%+198.86%+521.30%+518.64%
7SKKSKK Holdings
6.800+1.820+36.55%48.00万315.05万1.06亿1700.00万1562.50万250.00万+38.49%+39.34%+109.23%+70.00%+70.00%+70.00%+70.00%
8FARO法如科技
25.700+6.870+36.48%67.91万1720.81万4.86亿4.26亿1891.73万1659.31万+46.52%+46.44%+44.87%+65.81%+34.41%+53.25%+14.07%
9BNOXBionomics
0.380+0.101+36.25%1392.66万480.39万658.17万569.98万1732.03万1499.96万+90.95%+5.53%+40.69%-32.58%-57.89%-83.26%-74.32%
10PETSPetMed Express
5.730+1.510+35.78%308.53万1659.69万1.18亿9722.63万2066.32万1696.79万+39.76%+48.83%+48.45%+83.07%+25.11%-21.93%-24.21%
11JYD佳裕达物流
1.020+0.260+34.21%7.08万6.63万2177.93万665.31万2135.22万652.26万+20.25%+12.09%+12.09%+55.13%+39.73%-50.28%-8.11%
12POLEWANDRETTI ACQUISITION CORP. II C/WTS 09/09/2029 (TO PUR COM)
0.100+0.025+33.33%1.00万1051.000.000.000.000.00+6.95%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%
13MARXRMARS ACQUISITION CORP ORD USD0.000125 (SUB RIGHTS)
0.2660+0.0660+33.00%2.37万6835.000.000.000.000.00+0.76%+14.41%+2.31%+30.39%+40.15%+32.93%+20.91%
14CDTG城道通环保科技
4.030+0.980+32.13%9.49万32.54万4312.10万1327.18万1070.00万329.33万+35.23%+39.45%+16.47%+17.49%+7.47%+0.75%+0.75%
15MDJH明大嘉和
0.195+0.045+29.74%1.75亿4529.81万304.59万103.55万1562.01万531.01万-20.44%-66.67%-68.03%-84.41%-84.40%-85.82%-88.21%
16FRSHFreshworks
16.820+3.730+28.50%1653.12万2.74亿50.94亿33.42亿3.03亿1.99亿+43.76%+45.00%+50.72%+51.94%+23.31%-1.35%-28.40%
17PBMPsyence Biomedical
0.078+0.017+26.96%1311.28万95.69万492.46万387.01万6337.96万4980.86万+12.28%-17.34%-14.90%-83.29%-91.07%-99.31%-99.16%
18EJHe家快服
0.9400+0.1970+26.51%200.21万171.82万816.88万802.68万869.02万853.91万+4.44%+2.04%-0.11%-10.31%-86.53%-99.31%-99.53%
19ENSCEnsysce Biosciences
0.6957+0.1454+26.42%1.45亿1.18亿1037.58万934.96万1491.41万1343.92万+20.78%+120.86%+274.03%+78.34%+11.49%-18.16%-34.37%
20IHRTiHeartMedia
2.180+0.440+25.29%883.43万2103.92万3.21亿3.11亿1.47亿1.43亿+10.10%+14.14%+11.22%+67.69%+80.17%-0.23%-18.35%
21OMOutset Medical
0.776+0.156+25.18%518.48万410.62万4077.47万3781.06万5253.80万4871.87万+36.16%+41.93%+27.33%-6.83%-78.50%-78.56%-85.65%
22KSCPKnightscope
23.8200+4.7700+25.04%47.12万1034.87万7280.39万6352.09万305.64万266.67万+29.53%+75.02%+255.52%+64.84%+25.97%-21.26%-20.60%
23QUBTQuantum Computing
1.350+0.270+25.00%795.70万1012.50万1.34亿9933.08万9908.65万7357.84万+20.54%+22.73%+104.61%+128.66%+70.33%+80.24%+47.85%
24ZGZillow-A
70.090+14.010+24.98%157.31万1.09亿163.70亿114.11亿2.34亿1.63亿+20.74%+21.37%+19.14%+35.20%+61.68%+99.18%+23.57%
25ARQQArqit Quantum
7.180+1.390+24.01%28.04万193.21万8289.56万2961.54万1154.54万412.47万+32.72%-2.97%+86.49%-5.84%-34.25%-44.56%-39.41%
26ZZillow-C
72.630+13.950+23.77%1162.82万8.36亿169.63亿118.11亿2.34亿1.63亿+20.87%+21.48%+19.85%+35.45%+64.69%+100.86%+25.53%
27LYFTLyft Inc
17.690+3.290+22.85%7396.14万13.37亿73.38亿63.55亿4.15亿3.59亿+36.39%+28.37%+42.55%+75.50%+6.44%+75.50%+18.01%
28USGOU.S. Goldmining
9.980+1.810+22.15%13.76万131.21万1.24亿1872.94万1239.87万187.67万+9.19%-1.38%-13.22%+90.10%+86.89%+73.57%+36.62%
29SOUNSoundHound AI
6.950+1.260+22.14%7187.70万4.67亿24.93亿22.02亿3.59亿3.17亿+38.17%+31.63%+43.60%+39.56%+37.62%+301.73%+227.83%
30DUO房多多
1.3800+0.2500+22.12%3306.09万4844.91万2301.11万2284.47万1667.47万1655.41万+28.97%+24.32%+13.11%+261.73%-17.86%+56.82%+105.05%
31GVVisionary Holdings
1.500+0.270+21.95%201.99万328.66万566.14万261.79万377.43万174.53万+20.97%+18.11%-21.05%-25.37%-80.00%-30.75%-52.38%
32API声网
3.780+0.680+21.94%282.41万1043.60万3.48亿1.93亿9197.50万5100.12万+34.04%+42.64%+17.03%+67.26%+29.45%+20.00%+43.73%
33LDTCLeddarTech
0.300+0.052+21.14%96.44万29.26万882.73万591.36万2945.37万1973.19万+19.88%+11.83%+17.07%-44.53%-86.56%-94.45%-88.32%
34CYNCyngn
4.7000+0.8200+21.13%3196.59万1.67亿952.53万899.94万202.67万191.48万+34.29%+28.77%+28.77%+2.84%-59.76%-75.33%-67.36%
35AZI中驰车福
1.630+0.270+19.85%47.79万74.09万1.71亿407.50万1.05亿250.00万+77.17%+94.05%+70.70%-59.25%-59.25%-59.25%-59.25%
36APVOAptevo Therapeutics
0.309+0.051+19.77%773.90万228.78万572.02万548.71万1851.21万1775.76万+14.44%+25.15%+106.28%-25.63%-61.38%-96.99%-96.12%
37LGMKLogicMark
0.117+0.019+19.39%5855.43万736.53万138.80万83.51万1186.35万713.76万+9.14%+12.83%+34.79%-18.92%-85.90%-93.71%-88.96%
38ADTN亚川
7.550+1.220+19.27%198.27万1430.46万5.98亿4.78亿7923.20万6332.87万+24.28%+22.17%+31.30%+58.95%+43.26%+50.70%+2.86%
39RGTIRigetti Computing
1.4300+0.2300+19.17%1254.10万1736.24万2.73亿2.36亿1.91亿1.65亿+8.33%+19.17%+89.28%+70.06%+24.35%+36.19%+45.19%
40PLRZPolyrizon
1.203+0.193+19.09%40.04万46.64万504.51万97.15万419.44万80.77万-12.84%-72.35%-72.35%-72.35%-72.35%-72.35%-72.35%
41SITMSiTime
225.510+35.990+18.99%56.45万1.22亿52.68亿42.72亿2336.20万1894.58万+33.43%+24.49%+24.59%+75.48%+76.82%+111.29%+84.72%
42RGNXRegenxbio
11.190+1.760+18.66%173.72万1934.13万5.54亿4.58亿4954.51万4092.39万+30.27%+16.81%+20.45%-6.20%-30.02%-33.43%-37.66%
43CDIOCardio Diagnostics
0.425+0.066+18.51%958.34万381.77万1301.15万847.03万3060.09万1992.06万+51.86%+97.86%+108.23%+1.24%-41.75%-53.27%-82.92%
44ADNAdvent Technologies
3.8500+0.5800+17.74%35.24万128.11万1015.06万849.11万263.65万220.55万+62.79%+99.48%+104.79%+28.76%+18.46%-70.09%-42.40%
45LTBRLightbridge
9.740+1.440+17.35%256.01万2399.44万1.54亿1.23亿1576.69万1262.28万+0.21%+64.25%+211.18%+288.05%+264.79%+142.89%+203.43%
46LNSRLENSAR
6.870+1.010+17.24%8.57万59.52万7979.37万5840.48万1161.48万850.14万+20.95%+27.70%+34.18%+71.32%+66.75%+203.98%+95.73%
47VNET世纪互联
3.840+0.550+16.72%163.23万600.66万10.25亿4.36亿2.67亿1.14亿+17.07%+16.01%-1.54%+121.97%+87.32%+4.92%+33.80%
48HOLO盟云全息
3.010+0.430+16.67%403.65万1176.15万6183.80万6153.53万2054.42万2044.36万+20.88%-20.79%-47.65%-48.25%-92.73%-97.73%-95.76%
49CEVACEVA Inc
29.340+4.160+16.52%37.81万1098.15万6.95亿6.18亿2368.59万2106.23万+25.73%+24.32%+19.76%+31.28%+45.54%+56.52%+29.19%
50INDVIndivior
10.820+1.520+16.34%271.14万2779.50万13.76亿12.12亿1.27亿1.12亿+20.09%+23.38%+35.59%-11.17%-36.24%-40.68%-29.14%