1ENVBEnveric Biosciences
4.0000+2.8200+238.98%7233.51万2.52亿768.76万761.32万192.19万190.33万+164.90%+142.42%-3.70%-18.45%-47.72%-68.25%-25.60%
1AKTXAkari Therapeutics
1.0392+0.1292+14.20%386.00401.132750.97万1408.14万2647.20万1355.03万-1.96%-5.53%-21.86%-8.84%-71.72%-54.62%-14.82%
2MULNMullen Automotive
4.7610+2.4010+101.74%2600.74万1.26亿490.20万388.06万102.96万81.51万-33.41%-69.18%-72.83%-96.97%-99.62%-99.99%-93.39%
3QVCGBQVC Group
9.575+4.495+88.49%329.88万3808.39万38.01亿31.24亿3.97亿3.26亿+376.38%+376.38%+376.38%+376.38%+376.38%+376.38%+376.38%
4TRNRInteractive Strength
1.680+0.730+76.90%4861.18万7226.42万252.04万251.87万150.02万149.92万+35.48%+27.27%-29.41%-38.91%-96.38%-99.94%-41.05%
5SYTASiyata Mobile
5.5900+2.0900+59.71%1411.11万1.01亿524.19万524.19万93.77万93.77万+75.24%+31.84%+8.75%-36.14%-60.35%-99.12%-8.06%
6PITAHeramba Electric
0.546+0.177+47.86%3095.92万1850.62万2566.69万455.28万4704.34万834.47万+30.81%+16.09%-38.00%-59.28%-77.36%-94.91%-58.03%
7PRCHPorch Group
5.450+1.660+43.80%305.36万1608.41万6.54亿5.42亿1.20亿9940.84万+5.62%+17.20%+27.04%+54.83%+329.13%+76.38%+10.77%
8HCTIHealthcare Triangle
0.5379+0.1579+41.55%3138.81万1804.33万344.35万200.11万640.18万372.01万+17.45%-6.87%-29.96%-35.19%-26.33%-75.99%-45.47%
9RMSGWREAL MESSENGER CORP C/WTS 14/11/2029 (TO PUR COM)
0.040+0.009+29.64%1000.0039.800.000.000.000.00-0.50%0.00%-23.02%+37.24%-17.77%+298.00%+4.74%
10ACMRACM Research
27.900+4.960+21.62%112.30万3103.22万17.47亿14.25亿6262.78万5107.02万+5.52%+21.04%+65.09%+60.62%+67.02%+28.04%+84.77%
11HURN休伦咨询
152.340+27.010+21.55%8.11万1168.69万26.93亿26.52亿1767.76万1741.12万+16.10%+18.36%+17.96%+22.32%+39.94%+41.90%+22.60%
12KRKR36氪
4.7999+0.7699+19.10%1.29万5.87万936.12万619.14万195.03万128.99万+28.68%-0.21%+12.94%+57.89%-7.73%-38.85%+52.38%
13ZIZoomInfo
11.310+1.780+18.68%474.50万5297.16万38.71亿34.29亿3.42亿3.03亿+11.21%+10.67%+7.71%+3.86%+14.01%-34.59%+7.61%
14JACKJack in the Box
40.220+6.270+18.47%33.05万1300.39万7.58亿7.06亿1885.83万1756.54万+2.84%+1.57%+1.85%-12.88%-13.48%-42.16%-3.41%
15COMMCommScope
5.780+0.890+18.20%413.50万2438.82万12.48亿10.74亿2.16亿1.86亿+5.86%+14.23%+23.24%+16.30%+47.07%+194.90%+10.94%
16RENBRenovaro
0.910+0.137+17.71%22.43万18.73万1.44亿7044.89万1.59亿7742.48万+5.80%+23.28%+8.93%+76.03%+73.98%-58.07%+8.90%
17IPAImmunoPrecise Antibodies
0.436+0.064+17.29%3911.93万1978.61万1996.27万1812.88万4576.51万4156.07万+1.44%-5.40%-16.28%+6.91%-39.39%-76.55%+5.95%
18INVZInnoviz Technologies
0.950+0.137+16.85%414.13万374.92万1.88亿1.74亿1.98亿1.83亿-3.67%-4.08%-42.45%+40.25%+55.14%-43.48%-43.48%
19LBGJ利邦厨具
1.190+0.170+16.67%7567.008900.752231.01万208.01万1874.80万174.80万-28.74%-46.64%-55.76%-65.00%-70.25%-70.25%-65.51%
20SEZLSezzle
339.388+47.948+16.45%8.12万2672.77万19.08亿7.99亿562.26万235.47万+2.61%+28.24%+43.94%-20.79%+159.33%+486.16%+32.68%
21SKYTSkyWater Technology
10.290+1.450+16.40%25.90万261.50万4.90亿2.39亿4765.60万2327.48万-2.37%+10.53%+4.15%+25.64%+24.43%-4.90%-25.43%
22LNTHLantheus
92.775+12.725+15.90%35.50万3104.50万64.50亿58.32亿6952.68万6286.09万+13.99%+13.25%+1.81%+3.62%-12.00%+35.91%+3.71%
23EYENational Vision
13.250+1.810+15.82%38.54万514.58万10.43亿10.22亿7874.98万7711.25万+6.94%+13.73%+15.52%+6.47%+29.14%-42.67%+27.16%
24SMCI超微电脑
52.660+7.120+15.63%2960.40万16.04亿312.53亿263.62亿5.93亿5.01亿-12.60%+36.39%+86.87%+52.95%+19.20%-38.13%+72.77%
25ANNAWSWIFTMERGE ACQUISITION CORP C/WTS 13/12/2026 (TO PUR COM)
0.289+0.039+15.60%0.000.000.000.000.000.00+10.10%+5.09%+11.11%+52.11%+52.11%+52.11%+106.43%
26ASPCRA SPAC III ACQUISITION CORP. COM NPV CL A (SUBS/RTS)
0.150+0.020+15.38%0.000.000.000.000.000.000.00%0.00%+36.36%+7.14%+7.14%+7.14%+7.14%
27POLEWANDRETTI ACQUISITION CORP. II C/WTS 09/09/2029 (TO PUR COM)
0.227+0.030+15.35%1500.00340.500.000.000.000.00+41.88%+33.69%+46.48%+127.00%+106.36%+106.36%+57.64%
28ASTEAstec Industries
35.930+4.760+15.27%6.40万224.41万8.19亿8.09亿2280.18万2251.28万+7.25%+6.27%+2.80%-6.14%+13.23%+0.33%+6.93%
29TRVGTrivago
4.710+0.600+14.60%3.65万16.03万3.31亿5652.74万7030.73万1200.16万+12.68%+8.03%+75.75%+139.09%+137.88%+80.46%+116.06%
30NESRWNATIONAL ENERGY SVCS REUNITED CORP C/WTS 06/06/2025 (TO PUR COM)
0.374+0.047+14.29%2100.00695.300.000.000.000.00-16.82%-10.86%-22.02%-28.02%-50.09%+8.56%-4.22%
31ABPWWABPRO HOLDINGS INC C/WTS 12/11/2029 (TO PUR COM)
0.040+0.005+14.29%0.000.000.000.000.000.00-20.63%-20.00%-37.01%-3.38%-43.66%+100.00%-36.00%
32AKTXAkari Therapeutics
1.0392+0.1292+14.20%386.00401.132750.97万1408.14万2647.20万1355.03万-1.96%-5.53%-21.86%-8.84%-71.72%-54.62%-14.82%
33ALBTAvalon GloboCare
7.400+0.910+14.02%3.02万20.97万809.72万531.30万109.42万71.80万+66.67%+107.87%+118.93%+171.06%+80.05%+36.66%+126.99%
34AXONAxon Enterprise
565.170+68.520+13.80%52.08万3.01亿430.97亿410.28亿7625.48万7259.38万-4.76%-15.55%-11.35%-10.60%+59.13%+107.92%-4.90%
35SNALSnail
2.105+0.255+13.78%1.06万2.12万7778.81万798.65万3695.40万379.41万-9.27%-32.96%+20.29%+141.95%+161.46%+75.40%+13.17%
36CLSKWCLEANSPARK INC C/WTS 29/12/2028 (TO PUR COM)
0.525+0.063+13.64%2.44万1.34万0.000.000.000.00-17.97%-15.87%-27.31%-51.83%+483.98%+483.98%-27.08%
37SKYQSky Quarry
0.817+0.097+13.47%3077.002451.211536.01万91.34万1880.06万111.80万-12.15%-24.70%-25.73%-1.60%-86.38%-86.38%-28.96%
38HURATuHURA Biosciences
2.777+0.327+13.35%6871.001.80万1.17亿4936.42万4228.45万1777.54万-12.67%-38.01%-35.57%-20.43%-55.85%-20.57%-32.10%
39ZSPCzSpace
14.360+1.670+13.16%4132.005.63万3.24亿2692.50万2256.81万187.50万-32.26%-24.46%-4.71%+187.20%+187.20%+187.20%-9.63%
40PTHL飞天兆业
2.150+0.250+13.16%6027.001.30万3063.75万752.50万1425.00万350.00万-30.65%-16.99%-40.28%-51.47%-46.25%-46.25%-51.25%
41INTU财捷
628.260+72.630+13.07%90.00万5.65亿1756.38亿1714.72亿2.80亿2.73亿+7.91%+7.23%+4.59%-1.49%+0.89%-5.56%+0.13%
42BTDRBitdeer Technologies
10.450+1.190+12.85%246.57万2500.50万20.12亿9.11亿1.92亿8715.22万-29.96%-33.27%-37.31%-6.36%+74.17%+32.95%-51.78%
43ASPIASP Isotopes
4.7502+0.5402+12.83%39.31万182.39万3.39亿2.06亿7139.01万4342.16万+0.00%-17.24%-10.71%-18.80%+105.64%+38.09%+4.86%
44CNSPCNS Pharmaceuticals
2.6700+0.3000+12.66%159.86万446.22万400.30万394.38万149.93万147.71万-36.28%-51.45%-48.46%-54.12%-64.64%-99.59%-55.50%
45MDGLMadrigal Pharmaceuticals
348.385+38.895+12.57%5.67万1933.91万75.98亿38.77亿2181.04万1112.73万+1.38%+5.00%+6.43%+3.46%+47.37%+45.28%+12.90%
46RMNIRimini Street
3.400+0.360+11.83%6.39万20.53万3.09亿1.42亿9092.00万4173.96万-2.87%+18.45%+14.85%+56.66%+96.51%+10.74%+27.33%
47AAOIApplied Optoelectronics
26.090+2.750+11.78%115.10万2939.61万12.50亿11.91亿4790.49万4565.71万-4.54%-6.32%-2.17%-29.52%+112.81%+69.20%-29.22%
48PCLAPicoCELA
6.900+0.720+11.65%14.69万99.71万1.70亿1207.50万2468.39万175.00万-16.87%-11.65%+48.39%+72.50%+72.50%+72.50%+72.50%
49MNDRMobile-health Network Solutions
0.491+0.051+11.64%63.92万31.25万1694.23万800.88万3449.17万1630.45万+49.16%+75.24%+72.02%+71.63%-38.52%-87.72%+53.02%
50OBIOOrchestra BioMed
5.150+0.530+11.47%615.003098.721.96亿9315.96万3801.35万1808.92万-9.65%-4.28%-3.20%-9.25%-17.86%-18.77%+28.75%