美股市场
09/19 14:50 (美东)
道琼斯42055.41+552.31+1.33%
纳斯达克18043.17+469.87+2.67%
标普5005720.23+101.97+1.81%
纳斯达克
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RZLVWREZOLVE AI LTD C/WTS 09/07/2029 (TO PUR COM)0.138+0.079+136.25%74.78万10.72万0.000.000.000.00+37.50%+30.95%-29.49%-8.39%-8.39%-8.39%-8.39%
2GSIW一盈证券5.162+2.892+127.38%5226.36万2.81亿8064.84万2142.02万1562.50万415.00万-57.69%-36.59%-28.31%-23.65%-24.54%+29.04%-33.83%
3ZEOZeo Energy2.471+1.331+116.76%5833.08万1.89亿1434.56万451.34万580.53万182.65万+40.01%+37.28%+8.33%-26.89%-56.65%-77.84%-78.05%
4AAGRWAFRICAN AGRICULTURE HOLDINGS INC C/WTS 06/12/2028(TO PUR COM)0.010+0.005+113.33%24.32万1962.000.000.000.000.00+10.34%+11.63%0.00%-24.41%-23.81%-86.72%-50.77%
5ZEOWWZEO ENERGY CORP C/WTS 14/03/2029 (TO PUR COM)0.080+0.040+98.75%93.45万7.00万0.000.000.000.00+33.84%+144.99%+59.00%+32.50%-29.02%-29.02%-29.02%
6TBIOTELESIS BIO2.410+1.050+77.21%5191.65万2.03亿427.28万147.52万177.29万61.21万+33.15%-40.79%-33.61%-34.86%-69.57%-89.11%-66.44%
7XCURExicure3.9950+1.7050+74.45%1683.50万8541.15万691.23万380.08万173.02万95.14万+161.11%+113.64%+107.37%+153.49%+32.83%+6.53%+37.69%
8COCHWENVOY MEDICAL INC C/WTS (TO PUR COM)0.097+0.037+62.86%21.62万1.53万0.000.000.000.00+52.60%+29.20%+28.01%+93.80%-9.01%+7.79%+384.50%
9ONMDWDATA KNIGHTS ACQUISITION CORP C/WTS 11/11/2027 (TO PUR COM)0.047+0.017+56.67%2801.00131.000.000.000.000.00+0.86%-21.67%-38.88%-13.92%+111.71%+19.90%+215.44%
10NCI思宏国际0.760+0.270+55.10%506.58万359.95万1544.32万328.32万2032.00万432.00万+49.02%+74.71%+61.94%+8.57%-81.00%-81.00%-81.00%
11EWTXEdgewise Therapeutics29.215+10.145+53.20%1006.27万2.72亿27.40亿15.40亿9377.23万5269.98万+66.28%+67.23%+39.52%+68.00%+60.17%+375.04%+167.05%
12TLGYWTLGY ACQUISITION CORPORATION C/WTS (TO PUR COM)0.0328+0.0108+49.09%5426.00187.000.000.000.000.00-36.92%-36.92%-36.92%-29.46%+26.15%-64.81%+111.61%
13VSSYWVERSUS SYSTEMS INC0.0600+0.0196+48.51%425.0025.0068.71万68.71万1145.19万1145.19万+48.51%+37.61%-1.40%-38.14%+5.63%+292.16%+300.00%
14LDTCWLEDDARTECH HOLDINGS INC C/WTS 21/12/2028(TO PUR COM)0.030+0.009+42.86%8.28万2301.000.000.000.000.00+35.75%+26.58%-25.19%+0.33%-76.47%-62.50%-64.71%
15KLTOWVEEA INC C/WTS 21/06/2029 (TO PUR COM)0.030+0.009+42.38%6.91万2002.000.000.000.000.00-38.98%-38.98%-38.98%-38.98%-38.98%-38.98%-38.98%
16PDYNWPALLADYNE AI CORP C/WTS 24/09/2026 (TO PUR COM)0.030+0.009+39.91%2101.0062.000.000.000.000.00+49.00%+19.20%+19.20%-40.40%-40.40%-40.40%-40.40%
17VEROVenus Concept0.7002+0.1977+39.34%1764.13万1345.45万508.01万322.47万725.53万460.54万+25.01%+30.90%+15.91%-15.71%+1.33%-65.34%-40.66%
18GLMDGalmed Pharmaceuticals9.5000+2.6000+37.68%3490.34万3.79亿611.51万593.10万64.37万62.43万+138.69%+177.45%+84.11%+155.29%+128.61%+31.94%+73.99%
19RZLVRezolve AI6.516+1.766+37.19%720.09万6318.63万11.22亿4.57亿1.72亿7018.44万+0.10%-25.10%-26.29%-42.99%-41.19%-39.10%-39.49%
20CGBSWCROWN LNG HOLDINGS LIMITED C/WTS EXP 09/07/2029 (TO PUR COM)0.019+0.005+36.79%1.55万270.000.000.000.000.00+49.61%-4.25%-45.90%-80.85%-80.85%-80.85%-80.85%
21ACHLAchilles Therapeutics0.962+0.252+35.55%3184.01万3132.44万3954.30万2399.66万4108.79万2493.41万+35.55%+35.40%+28.49%+10.86%-23.01%+4.62%+8.26%
22GTIGraphjet Technology3.450+0.895+35.01%104.41万350.94万5.06亿1.43亿1.47亿4152.73万+57.51%+36.34%+12.36%-24.19%-51.21%-68.87%-69.50%
23INAQWINSIGHT ACQUISITION CORP C/WTS 26/08/2026 (TO PUR COM)0.054+0.014+34.00%1.85万938.000.000.000.000.00+165.35%+128.09%+57.18%+67.50%+182.11%+124.27%+34.00%
24SNAXStryve Foods1.7899+0.4499+33.57%27.71万47.21万530.65万329.57万296.47万184.13万+24.30%+23.29%-1.38%-0.01%+22.60%-48.49%-31.16%
25PPYAWPAPAYA GROWTH OPPORTUNITY CORP I C/WTS 31/12/2028 (TO PUR COM)0.0301+0.0073+32.02%2.00万718.000.000.000.000.00-5.05%+15.77%+15.33%+14.45%-53.69%-58.88%+50.50%
26AAGRAfrican Agriculture0.161+0.038+31.13%630.05万97.79万928.76万247.75万5786.68万1543.61万+20.68%+18.10%+18.89%-35.07%-59.16%-98.48%-87.16%
27PBMWWPSYENCE BIOMEDICAL LTD0.016+0.004+30.58%2390.0039.000.000.000.000.00+5.33%-42.55%-21.00%-30.40%-85.64%-67.08%-67.08%
28SVMHWSRIVARU HOLDING LIMITED C/WTS 08/12/2028(TO PUR COM)0.013+0.003+29.29%1.16万149.000.000.000.000.00+29.29%+43.82%+128.57%+42.22%-17.95%-74.35%-14.09%
29HCVIWHENNESSY CAP INVESTMENT CORP VI C/WTS (TO PUR COM)0.0900+0.0200+28.55%26.38万2.37万0.000.000.000.00+12.48%+5.86%-27.49%-0.02%+23.43%-52.64%+47.27%
30TWG富原集团1.450+0.320+28.32%26.84万36.17万4205.00万290.00万2900.00万200.00万+51.04%+39.42%+81.25%+61.11%-63.75%-63.75%-63.75%
31MYNAMynaric1.390+0.300+27.52%267.25万358.86万3512.99万3138.41万2527.33万2257.85万+96.80%+71.58%+2.96%-66.51%-71.01%-69.18%-76.20%
32DPCSWDP CAP ACQUISITION CORP I C/WTS (TO PUR COM)0.0270+0.0057+26.76%5.15万1071.000.000.000.000.00-8.47%+8.00%-32.16%-22.86%-32.67%-50.37%+35.00%
33ABVEWABOVE FOOD INGREDIENTS INC COM NPV0.019+0.004+26.00%2062.0039.000.000.000.000.00-14.86%-25.00%-37.00%-46.00%-73.00%-72.08%-37.00%
34ADDColor Star Technology1.700+0.340+25.00%167.97万275.25万9194.66万8294.44万5408.62万4879.08万+40.50%+200.35%+99.98%+673.08%+687.94%+38.20%+359.46%
35CRESWCRESUD S.A.C.I.F.Y.A. WTS 08/03/2026 (TO SUB FOR ORD)0.6000+0.1184+24.58%5.30万2.79万0.000.000.000.00+25.00%+17.65%+39.02%+17.32%+13.21%+27.12%+3.43%
36YHGJ运鸿CTI0.996+0.196+24.50%3.11万2.72万2068.88万812.49万2077.19万815.75万+4.69%-6.92%+20.32%-16.30%-37.36%-49.44%-53.40%
37AILEWILEARNINGENGINES INC C/WTS 16/04/2029 (TO PUR COM)0.200+0.038+23.76%2.56万4436.000.000.000.000.00+22.70%+101.82%-69.23%-71.42%-20.00%-20.00%-20.00%
38MVSTWMICROVAST HLDGS INC C/WTS 01/04/2026 (TO PUR COM)0.0296+0.0056+23.33%11.14万3647.000.000.000.000.00+69.14%+26.50%+48.00%+54.17%-72.23%-87.59%-79.30%
39VMARVision Marine Technologies0.740+0.137+22.69%1117.08万904.11万366.87万348.72万495.90万471.37万-50.68%-59.13%-87.67%-90.13%-91.72%-98.45%-95.48%
40KVACWKEEN VISION ACQUISITION CORPORATION C/WTS 15/03/2028 (TO PUR ORD)0.060+0.011+22.09%2.96万1481.000.000.000.000.00+0.51%+70.57%-15.62%+19.40%+98.34%-57.36%+49.25%
41RVPHWREVIVA PHARMACEUTICALS HOLDINGS INC C/WTS 25/12/2025(TO PUR COM)0.1416+0.0255+21.96%6277.001033.000.000.000.000.00+52.26%-25.47%+19.29%-46.57%-78.83%-91.42%-90.10%
42LASELaser Photonics10.200+1.790+21.28%133.71万1301.22万1.56亿1.21亿1527.04万1187.24万+75.56%+102.38%+298.44%+500.00%+507.14%+521.95%+764.41%
43CITEWCARTICA ACQUISITION CORP C/WTS 30/04/2028 (TO PUR COM)0.1575+0.0275+21.15%3.83万5937.000.000.000.000.00-7.30%-7.35%+21.15%+293.75%+205.83%+182.76%+406.43%
44SOPASociety Pass1.0150+0.1741+20.70%26.28万25.64万319.80万245.08万315.07万241.46万+31.29%+6.84%+1.50%-14.71%-56.62%-85.24%-77.46%
45CSLRWCOMPLETE SOLARIA INC C/WTS 31/07/2028 (TO PUR COM)0.301+0.051+20.44%10.25万2.80万0.000.000.000.00+123.04%+167.64%+100.73%+502.20%+890.46%+43.38%+1452.06%
46ZOOZWZOOZ POWER LTD C/WTS 05/04/2029 (TO PUR COM)0.037+0.006+20.32%18.07万5439.000.000.000.000.00+20.32%-24.95%-6.75%+6.57%-42.53%-42.53%-42.53%
47RCKTWROCKET PHARMACEUTICALS INC C/WTS 02/09/2026 (TO PUR COM)0.120+0.020+20.00%1041.00124.000.000.000.000.00+20.12%+50.00%+79.10%+0.17%-57.14%+8.89%-75.51%
48FNVTWFINNOVATE ACQUISITION CORP C/WTS (TO PUR COM)0.0180+0.0030+20.00%11.74万2120.000.000.000.000.00+71.43%-9.55%+20.00%-1.87%+80.00%-60.00%+157.14%
49HWHHWH International0.600+0.100+19.98%13.26万7.60万973.24万143.74万1622.33万239.61万+30.41%+18.21%-0.60%-38.79%-36.85%-94.37%-94.18%
50HOLOWMICROCLOUD HOLOGRAM INC C/WTS 31/01/2028 (TO PUR COM)0.046+0.008+19.74%2.58万1009.000.000.000.000.00+26.39%+3.17%-15.11%-13.83%-47.40%+16.07%+51.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RZLVWREZOLVE AI LTD C/WTS 09/07/2029 (TO PUR COM)
0.138+0.079+136.25%74.78万10.72万0.000.000.000.00+37.50%+30.95%-29.49%-8.39%-8.39%-8.39%-8.39%
2GSIW一盈证券
5.162+2.892+127.38%5226.36万2.81亿8064.84万2142.02万1562.50万415.00万-57.69%-36.59%-28.31%-23.65%-24.54%+29.04%-33.83%
3ZEOZeo Energy
2.471+1.331+116.76%5833.08万1.89亿1434.56万451.34万580.53万182.65万+40.01%+37.28%+8.33%-26.89%-56.65%-77.84%-78.05%
4AAGRWAFRICAN AGRICULTURE HOLDINGS INC C/WTS 06/12/2028(TO PUR COM)
0.010+0.005+113.33%24.32万1962.000.000.000.000.00+10.34%+11.63%0.00%-24.41%-23.81%-86.72%-50.77%
5ZEOWWZEO ENERGY CORP C/WTS 14/03/2029 (TO PUR COM)
0.080+0.040+98.75%93.45万7.00万0.000.000.000.00+33.84%+144.99%+59.00%+32.50%-29.02%-29.02%-29.02%
6TBIOTELESIS BIO
2.410+1.050+77.21%5191.65万2.03亿427.28万147.52万177.29万61.21万+33.15%-40.79%-33.61%-34.86%-69.57%-89.11%-66.44%
7XCURExicure
3.9950+1.7050+74.45%1683.50万8541.15万691.23万380.08万173.02万95.14万+161.11%+113.64%+107.37%+153.49%+32.83%+6.53%+37.69%
8COCHWENVOY MEDICAL INC C/WTS (TO PUR COM)
0.097+0.037+62.86%21.62万1.53万0.000.000.000.00+52.60%+29.20%+28.01%+93.80%-9.01%+7.79%+384.50%
9ONMDWDATA KNIGHTS ACQUISITION CORP C/WTS 11/11/2027 (TO PUR COM)
0.047+0.017+56.67%2801.00131.000.000.000.000.00+0.86%-21.67%-38.88%-13.92%+111.71%+19.90%+215.44%
10NCI思宏国际
0.760+0.270+55.10%506.58万359.95万1544.32万328.32万2032.00万432.00万+49.02%+74.71%+61.94%+8.57%-81.00%-81.00%-81.00%
11EWTXEdgewise Therapeutics
29.215+10.145+53.20%1006.27万2.72亿27.40亿15.40亿9377.23万5269.98万+66.28%+67.23%+39.52%+68.00%+60.17%+375.04%+167.05%
12TLGYWTLGY ACQUISITION CORPORATION C/WTS (TO PUR COM)
0.0328+0.0108+49.09%5426.00187.000.000.000.000.00-36.92%-36.92%-36.92%-29.46%+26.15%-64.81%+111.61%
13VSSYWVERSUS SYSTEMS INC
0.0600+0.0196+48.51%425.0025.0068.71万68.71万1145.19万1145.19万+48.51%+37.61%-1.40%-38.14%+5.63%+292.16%+300.00%
14LDTCWLEDDARTECH HOLDINGS INC C/WTS 21/12/2028(TO PUR COM)
0.030+0.009+42.86%8.28万2301.000.000.000.000.00+35.75%+26.58%-25.19%+0.33%-76.47%-62.50%-64.71%
15KLTOWVEEA INC C/WTS 21/06/2029 (TO PUR COM)
0.030+0.009+42.38%6.91万2002.000.000.000.000.00-38.98%-38.98%-38.98%-38.98%-38.98%-38.98%-38.98%
16PDYNWPALLADYNE AI CORP C/WTS 24/09/2026 (TO PUR COM)
0.030+0.009+39.91%2101.0062.000.000.000.000.00+49.00%+19.20%+19.20%-40.40%-40.40%-40.40%-40.40%
17VEROVenus Concept
0.7002+0.1977+39.34%1764.13万1345.45万508.01万322.47万725.53万460.54万+25.01%+30.90%+15.91%-15.71%+1.33%-65.34%-40.66%
18GLMDGalmed Pharmaceuticals
9.5000+2.6000+37.68%3490.34万3.79亿611.51万593.10万64.37万62.43万+138.69%+177.45%+84.11%+155.29%+128.61%+31.94%+73.99%
19RZLVRezolve AI
6.516+1.766+37.19%720.09万6318.63万11.22亿4.57亿1.72亿7018.44万+0.10%-25.10%-26.29%-42.99%-41.19%-39.10%-39.49%
20CGBSWCROWN LNG HOLDINGS LIMITED C/WTS EXP 09/07/2029 (TO PUR COM)
0.019+0.005+36.79%1.55万270.000.000.000.000.00+49.61%-4.25%-45.90%-80.85%-80.85%-80.85%-80.85%
21ACHLAchilles Therapeutics
0.962+0.252+35.55%3184.01万3132.44万3954.30万2399.66万4108.79万2493.41万+35.55%+35.40%+28.49%+10.86%-23.01%+4.62%+8.26%
22GTIGraphjet Technology
3.450+0.895+35.01%104.41万350.94万5.06亿1.43亿1.47亿4152.73万+57.51%+36.34%+12.36%-24.19%-51.21%-68.87%-69.50%
23INAQWINSIGHT ACQUISITION CORP C/WTS 26/08/2026 (TO PUR COM)
0.054+0.014+34.00%1.85万938.000.000.000.000.00+165.35%+128.09%+57.18%+67.50%+182.11%+124.27%+34.00%
24SNAXStryve Foods
1.7899+0.4499+33.57%27.71万47.21万530.65万329.57万296.47万184.13万+24.30%+23.29%-1.38%-0.01%+22.60%-48.49%-31.16%
25PPYAWPAPAYA GROWTH OPPORTUNITY CORP I C/WTS 31/12/2028 (TO PUR COM)
0.0301+0.0073+32.02%2.00万718.000.000.000.000.00-5.05%+15.77%+15.33%+14.45%-53.69%-58.88%+50.50%
26AAGRAfrican Agriculture
0.161+0.038+31.13%630.05万97.79万928.76万247.75万5786.68万1543.61万+20.68%+18.10%+18.89%-35.07%-59.16%-98.48%-87.16%
27PBMWWPSYENCE BIOMEDICAL LTD
0.016+0.004+30.58%2390.0039.000.000.000.000.00+5.33%-42.55%-21.00%-30.40%-85.64%-67.08%-67.08%
28SVMHWSRIVARU HOLDING LIMITED C/WTS 08/12/2028(TO PUR COM)
0.013+0.003+29.29%1.16万149.000.000.000.000.00+29.29%+43.82%+128.57%+42.22%-17.95%-74.35%-14.09%
29HCVIWHENNESSY CAP INVESTMENT CORP VI C/WTS (TO PUR COM)
0.0900+0.0200+28.55%26.38万2.37万0.000.000.000.00+12.48%+5.86%-27.49%-0.02%+23.43%-52.64%+47.27%
30TWG富原集团
1.450+0.320+28.32%26.84万36.17万4205.00万290.00万2900.00万200.00万+51.04%+39.42%+81.25%+61.11%-63.75%-63.75%-63.75%
31MYNAMynaric
1.390+0.300+27.52%267.25万358.86万3512.99万3138.41万2527.33万2257.85万+96.80%+71.58%+2.96%-66.51%-71.01%-69.18%-76.20%
32DPCSWDP CAP ACQUISITION CORP I C/WTS (TO PUR COM)
0.0270+0.0057+26.76%5.15万1071.000.000.000.000.00-8.47%+8.00%-32.16%-22.86%-32.67%-50.37%+35.00%
33ABVEWABOVE FOOD INGREDIENTS INC COM NPV
0.019+0.004+26.00%2062.0039.000.000.000.000.00-14.86%-25.00%-37.00%-46.00%-73.00%-72.08%-37.00%
34ADDColor Star Technology
1.700+0.340+25.00%167.97万275.25万9194.66万8294.44万5408.62万4879.08万+40.50%+200.35%+99.98%+673.08%+687.94%+38.20%+359.46%
35CRESWCRESUD S.A.C.I.F.Y.A. WTS 08/03/2026 (TO SUB FOR ORD)
0.6000+0.1184+24.58%5.30万2.79万0.000.000.000.00+25.00%+17.65%+39.02%+17.32%+13.21%+27.12%+3.43%
36YHGJ运鸿CTI
0.996+0.196+24.50%3.11万2.72万2068.88万812.49万2077.19万815.75万+4.69%-6.92%+20.32%-16.30%-37.36%-49.44%-53.40%
37AILEWILEARNINGENGINES INC C/WTS 16/04/2029 (TO PUR COM)
0.200+0.038+23.76%2.56万4436.000.000.000.000.00+22.70%+101.82%-69.23%-71.42%-20.00%-20.00%-20.00%
38MVSTWMICROVAST HLDGS INC C/WTS 01/04/2026 (TO PUR COM)
0.0296+0.0056+23.33%11.14万3647.000.000.000.000.00+69.14%+26.50%+48.00%+54.17%-72.23%-87.59%-79.30%
39VMARVision Marine Technologies
0.740+0.137+22.69%1117.08万904.11万366.87万348.72万495.90万471.37万-50.68%-59.13%-87.67%-90.13%-91.72%-98.45%-95.48%
40KVACWKEEN VISION ACQUISITION CORPORATION C/WTS 15/03/2028 (TO PUR ORD)
0.060+0.011+22.09%2.96万1481.000.000.000.000.00+0.51%+70.57%-15.62%+19.40%+98.34%-57.36%+49.25%
41RVPHWREVIVA PHARMACEUTICALS HOLDINGS INC C/WTS 25/12/2025(TO PUR COM)
0.1416+0.0255+21.96%6277.001033.000.000.000.000.00+52.26%-25.47%+19.29%-46.57%-78.83%-91.42%-90.10%
42LASELaser Photonics
10.200+1.790+21.28%133.71万1301.22万1.56亿1.21亿1527.04万1187.24万+75.56%+102.38%+298.44%+500.00%+507.14%+521.95%+764.41%
43CITEWCARTICA ACQUISITION CORP C/WTS 30/04/2028 (TO PUR COM)
0.1575+0.0275+21.15%3.83万5937.000.000.000.000.00-7.30%-7.35%+21.15%+293.75%+205.83%+182.76%+406.43%
44SOPASociety Pass
1.0150+0.1741+20.70%26.28万25.64万319.80万245.08万315.07万241.46万+31.29%+6.84%+1.50%-14.71%-56.62%-85.24%-77.46%
45CSLRWCOMPLETE SOLARIA INC C/WTS 31/07/2028 (TO PUR COM)
0.301+0.051+20.44%10.25万2.80万0.000.000.000.00+123.04%+167.64%+100.73%+502.20%+890.46%+43.38%+1452.06%
46ZOOZWZOOZ POWER LTD C/WTS 05/04/2029 (TO PUR COM)
0.037+0.006+20.32%18.07万5439.000.000.000.000.00+20.32%-24.95%-6.75%+6.57%-42.53%-42.53%-42.53%
47RCKTWROCKET PHARMACEUTICALS INC C/WTS 02/09/2026 (TO PUR COM)
0.120+0.020+20.00%1041.00124.000.000.000.000.00+20.12%+50.00%+79.10%+0.17%-57.14%+8.89%-75.51%
48FNVTWFINNOVATE ACQUISITION CORP C/WTS (TO PUR COM)
0.0180+0.0030+20.00%11.74万2120.000.000.000.000.00+71.43%-9.55%+20.00%-1.87%+80.00%-60.00%+157.14%
49HWHHWH International
0.600+0.100+19.98%13.26万7.60万973.24万143.74万1622.33万239.61万+30.41%+18.21%-0.60%-38.79%-36.85%-94.37%-94.18%
50HOLOWMICROCLOUD HOLOGRAM INC C/WTS 31/01/2028 (TO PUR COM)
0.046+0.008+19.74%2.58万1009.000.000.000.000.00+26.39%+3.17%-15.11%-13.83%-47.40%+16.07%+51.67%