1GSIW一盈证券
5.940+3.670+161.67%3533.00万1.90亿9281.25万2465.10万1562.50万415.00万-51.31%-27.03%-17.50%-12.13%-13.16%+48.50%-23.85%
2ZEOZeo Energy
2.705+1.565+137.30%5301.51万1.76亿1570.46万494.09万580.53万182.65万+53.27%+50.29%+18.60%-19.96%-52.54%-75.74%-75.98%
3AAGRWAFRICAN AGRICULTURE HOLDINGS INC C/WTS 06/12/2028(TO PUR COM)
0.010+0.005+120.00%4.14万400.000.000.000.000.00+13.79%+15.12%+3.13%-22.05%-21.43%-86.31%-49.23%
4RZLVWREZOLVE AI LTD C/WTS 09/07/2029 (TO PUR COM)
0.120+0.062+106.53%66.29万9.64万0.000.000.000.00+20.20%+14.48%-38.36%-19.92%-19.92%-19.92%-19.92%
5TBIOTELESIS BIO
2.700+1.340+98.51%4868.64万1.94亿478.64万165.25万177.29万61.21万+49.15%-33.67%-25.63%-27.04%-65.91%-87.81%-62.41%
6ZEOWWZEO ENERGY CORP C/WTS 14/03/2029 (TO PUR COM)
0.075+0.035+87.50%84.68万6.32万0.000.000.000.00+26.26%+131.12%+50.00%+25.00%-33.04%-33.04%-33.04%
7XCURExicure
3.8200+1.5300+66.81%1500.11万7839.92万660.95万363.43万173.02万95.14万+149.67%+104.28%+98.29%+142.39%+27.02%+1.87%+31.66%
8RVPHWREVIVA PHARMACEUTICALS HOLDINGS INC C/WTS 25/12/2025(TO PUR COM)
0.1879+0.0718+61.84%5802.00963.000.000.000.000.00+102.04%-1.11%+58.30%-29.09%-71.90%-88.61%-86.86%
9EWTXEdgewise Therapeutics
29.630+10.560+55.37%793.04万2.11亿27.78亿15.61亿9377.23万5269.98万+68.64%+69.61%+41.50%+70.39%+62.45%+381.79%+170.84%
10CMAXWCAREMAX INC C/WTS 08/06/2026 (TO PUR COM)
0.0111+0.0037+50.00%2000.0022.000.000.000.000.00-2.63%-39.34%-26.97%+91.38%-55.60%-94.31%+48.00%
11TLGYWTLGY ACQUISITION CORPORATION C/WTS (TO PUR COM)
0.0328+0.0108+49.09%5326.00184.000.000.000.000.00-36.92%-36.92%-36.92%-29.46%+26.15%-64.81%+111.61%
12MVSTWMICROVAST HLDGS INC C/WTS 01/04/2026 (TO PUR COM)
0.0350+0.0110+45.83%9.35万3070.000.000.000.000.00+100.00%+49.57%+75.00%+82.29%-67.17%-85.33%-75.52%
13DPCSWDP CAP ACQUISITION CORP I C/WTS (TO PUR COM)
0.0310+0.0097+45.54%5.13万1065.000.000.000.000.00+5.08%+24.00%-22.11%-11.43%-22.69%-43.01%+55.00%
14KLTOWVEEA INC C/WTS 21/06/2029 (TO PUR COM)
0.030+0.009+42.86%4.86万1389.000.000.000.000.00-38.78%-38.78%-38.78%-38.78%-38.78%-38.78%-38.78%
15KTTAWPasithea Therapeutics Warrants
0.0351+0.0101+40.40%8.11万2763.000.000.000.000.00+210.62%+76.38%+115.34%+112.08%+96.09%+240.78%+95.00%
16PDYNWPALLADYNE AI CORP C/WTS 24/09/2026 (TO PUR COM)
0.030+0.009+39.91%2100.0062.000.000.000.000.00+49.00%+19.20%+19.20%-40.40%-40.40%-40.40%-40.40%
17DATSWDATCHAT INC C/WTS (TO PUR COM)
0.0586+0.0165+39.19%1.24万689.000.000.000.000.00+123.66%+45.77%+17.20%+17.43%-34.89%-26.01%+112.32%
18ACHLAchilles Therapeutics
0.983+0.273+38.44%2843.36万2798.33万4038.53万2450.78万4108.79万2493.41万+38.44%+38.28%+31.23%+13.22%-21.37%+6.85%+10.56%
19GLMDGalmed Pharmaceuticals
9.3900+2.4900+36.09%2833.93万3.10亿604.43万586.24万64.37万62.43万+135.93%+174.23%+81.98%+152.34%+125.96%+30.42%+71.98%
20RZLVRezolve AI
6.323+1.573+33.11%656.46万5905.50万10.89亿4.44亿1.72亿7018.44万-2.88%-27.33%-28.48%-44.69%-42.94%-40.91%-41.29%
21PPYAWPAPAYA GROWTH OPPORTUNITY CORP I C/WTS 31/12/2028 (TO PUR COM)
0.0301+0.0073+32.02%2.00万718.000.000.000.000.00-5.05%+15.77%+15.33%+14.45%-53.69%-58.88%+50.50%
22PBMWWPSYENCE BIOMEDICAL LTD
0.016+0.004+31.40%489.008.000.000.000.000.00+6.00%-42.18%-20.50%-29.96%-85.55%-66.88%-66.88%
23MRNOWMURANO GLOBAL INVESTMENTS LIMITED C/WTS 30/04/2029 (TO PUR COM)
0.170+0.040+30.77%1.24万2083.000.000.000.000.00+70.00%+70.00%+21.86%-14.96%+22.65%-10.53%-10.53%
24IROHRIRON HORSE ACQUISITIONS CORP COM USD0.0001 (S/R)
0.207+0.048+29.98%1700.00341.000.000.000.000.00+3.40%+8.56%-15.18%-1.52%+6.00%+14.89%+14.89%
25RGTIWRIGETTI COMPUTING INC C/WTS (TO PUR COM)
0.1319+0.0299+29.31%1.06万1327.000.000.000.000.00+13.88%+3.45%-6.39%-8.97%-46.14%-50.24%-2.30%
26AAGRAfrican Agriculture
0.158+0.036+29.00%582.59万90.30万913.72万243.74万5786.68万1543.61万+18.72%+16.19%+16.96%-36.12%-59.82%-98.50%-87.37%
27TVGNWTEVOGEN BIO HOLDINGS INC C/WTS 14/02/2029 (TO PUR COM)
0.020+0.004+28.51%4739.0086.000.000.000.000.00+31.93%-13.77%+8.74%-1.54%-72.51%-67.61%-50.52%
28ATNFW180 LIFE SCIENCES CORP C/WTS 07/11/2025(TO PUR COM)
0.0091+0.0020+28.17%3.90万323.000.000.000.000.00+16.67%+3.41%+15.19%-7.14%+10.98%-33.58%+116.67%
29FNVTWFINNOVATE ACQUISITION CORP C/WTS (TO PUR COM)
0.0192+0.0042+28.00%9.87万1783.000.000.000.000.00+82.86%-3.52%+28.00%+4.67%+92.00%-57.33%+174.29%
30SVMHSRIVARU Holding
0.139+0.028+25.70%424.40万55.49万518.47万260.04万3732.67万1872.17万+20.36%+20.89%+17.31%-43.35%-36.86%-98.70%-61.17%
31SNAXStryve Foods
1.6800+0.3400+25.37%20.43万34.45万498.07万309.33万296.47万184.13万+16.67%+15.72%-7.44%-6.15%+15.07%-51.65%-35.38%
32ABVEWABOVE FOOD INGREDIENTS INC COM NPV
0.019+0.004+25.13%235.004.000.000.000.000.00-15.45%-25.52%-37.44%-46.37%-73.19%-72.28%-37.44%
33VEROVenus Concept
0.6260+0.1235+24.58%1473.04万1144.79万454.18万288.30万725.53万460.54万+11.77%+17.03%+3.63%-24.64%-9.41%-69.01%-46.95%
34AQBAquaBounty
1.4900+0.2900+24.17%4.53万6.25万576.00万372.69万386.58万250.13万+54.40%+47.52%+61.96%-9.70%-26.24%-69.47%-47.72%
35ORGNWORIGIN MATLS INC C/WTS 24/06/2026 (TO PUR COM)
0.168+0.032+23.73%12.86万1.97万0.000.000.000.00+22.55%+56.92%+59.90%+244.76%+761.03%+80.73%+344.18%
36AILEWILEARNINGENGINES INC C/WTS 16/04/2029 (TO PUR COM)
0.199+0.037+23.02%2.50万4322.000.000.000.000.00+21.96%+100.61%-69.42%-71.60%-20.48%-20.48%-20.48%
37HYZNWHYZON MOTORS INC C/WTS 02/10/2025 (TO PUR COM)
0.0158+0.0028+21.54%1797.0029.000.000.000.000.00+8.97%-11.73%+56.44%-18.56%-80.25%-85.57%-29.46%
38SGDSafe & Green Development
0.303+0.052+20.99%100.01万28.56万566.85万255.84万1873.37万845.52万+23.50%+11.29%+0.86%-24.35%-63.98%-90.39%-78.39%
39HPH华普集团
0.742+0.127+20.68%9.65万6.54万1.83亿7544.23万2.47亿1.02亿-20.24%-52.75%-65.32%-89.43%-91.97%-85.54%-87.98%
40HWHHWH International
0.600+0.100+20.02%8.71万4.95万973.56万143.79万1622.33万239.61万+30.46%+18.25%-0.56%-38.77%-36.83%-94.37%-94.17%
41RCKTWROCKET PHARMACEUTICALS INC C/WTS 02/09/2026 (TO PUR COM)
0.120+0.020+20.00%1041.00124.000.000.000.000.00+20.12%+50.00%+79.10%+0.17%-57.14%+8.89%-75.51%
42WKSPWorksport
0.504+0.084+20.00%61.40万29.04万1494.41万1318.07万2965.09万2615.22万+5.44%-9.73%-23.88%-33.68%-12.35%-80.16%-66.17%
43DSYWWBIG TREE CLOUD HOLDINGS LIMITED C/WTS 07/06/2029 (TO PUR COM)
0.044+0.007+19.73%1.67万697.000.000.000.000.00-4.83%-18.72%+11.03%-18.27%-36.71%-36.71%-36.71%
44NTRBNutriband
6.065+0.985+19.39%8.86万53.35万6729.84万3096.32万1109.62万510.52万+38.79%+45.44%+5.33%+14.65%+34.18%+154.83%+161.42%
45GOEVWCANOO INC C/WTS 21/12/2025(TO PUR COM)
0.0486+0.0076+18.54%8849.00400.000.000.000.000.00+8.00%-16.06%-2.80%-19.40%-47.74%-51.40%-35.20%
46KPLTWKATAPULT HLDGS INC C/WTS 09/06/2026 (TO PUR COM)
0.0065+0.0010+18.18%9502.0062.000.000.000.000.00+14.04%-18.75%-32.99%-66.67%-60.61%-40.91%-12.16%
47VMARVision Marine Technologies
0.712+0.109+18.06%1020.85万834.03万353.03万335.57万495.90万471.37万-52.54%-60.67%-88.13%-90.50%-92.03%-98.51%-95.65%
48CGBSWCROWN LNG HOLDINGS LIMITED C/WTS EXP 09/07/2029 (TO PUR COM)
0.017+0.003+17.86%1.11万189.000.000.000.000.00+28.91%-17.50%-53.39%-83.50%-83.50%-83.50%-83.50%
49NCI思宏国际
0.577+0.087+17.76%13.79万7.42万1172.46万249.26万2032.00万432.00万+13.14%+32.64%+22.95%-17.57%-85.58%-85.58%-85.58%
50LASELaser Photonics
9.900+1.490+17.72%81.84万775.00万1.51亿1.18亿1527.04万1187.24万+70.40%+96.43%+286.72%+482.35%+489.29%+503.66%+738.98%