序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HUBCZHUB CYBER SECURITY (ISRAEL) LTD0.0050+0.0025+100.00%1000.005.000.000.000.000.000.00%-1.96%-49.49%-28.57%-91.67%-98.33%-98.33%
2INODInnodata42.780+18.440+75.76%960.86万3.62亿12.41亿11.55亿2900.03万2700.48万+102.46%+110.74%+158.33%+149.88%+250.37%+412.34%+425.55%
3SEZLSezzle431.480+181.010+72.27%63.22万2.51亿24.08亿11.61亿558.01万268.99万+102.57%+102.61%+140.04%+248.00%+481.67%+3913.77%+2002.73%
4SONDSonder Holdings4.3800+1.6700+61.62%142.06万610.94万5074.50万4180.26万1158.56万954.40万+63.43%+54.77%+19.02%+92.95%+33.54%-50.62%+29.20%
5INDIindie Semiconductor5.480+2.050+59.77%3622.06万1.82亿9.83亿8.57亿1.79亿1.56亿+57.02%+57.47%+45.36%+37.00%-13.97%-2.84%-32.43%
6TIVCTivic Health Systems0.4059+0.1454+55.82%2.93亿1.46亿250.99万243.45万618.36万599.78万+35.30%+30.94%+70.55%+39.97%-15.44%-65.89%-77.45%
7PRCHPorch Group3.620+1.290+55.36%1677.10万5826.35万4.33亿2.89亿1.20亿7981.42万+63.80%+182.81%+151.39%+182.81%+43.08%+248.08%+17.53%
8AZI中驰车福2.530+0.900+55.21%1340.69万3222.45万2.66亿632.50万1.05亿250.00万+136.45%+224.36%+170.13%-36.75%-36.75%-36.75%-36.75%
9AAOIApplied Optoelectronics27.760+9.860+55.08%1943.05万4.75亿12.51亿11.86亿4507.82万4270.76万+64.85%+59.17%+55.43%+225.44%+123.87%+196.42%+43.69%
10UPSTUpstart81.000+25.530+46.02%3996.15万30.72亿73.71亿63.09亿9099.83万7789.30万+67.08%+60.14%+72.27%+121.37%+216.90%+288.12%+98.24%
11RIGLRigel Pharmaceuticals22.070+6.630+42.94%132.45万2692.46万3.89亿3.25亿1761.50万1474.55万+55.42%+55.86%+43.03%+76.98%+131.12%+169.84%+52.21%
12API声网5.350+1.570+41.53%696.90万3242.78万4.92亿2.73亿9197.50万5100.12万+91.07%+90.39%+64.11%+133.62%+86.41%+65.12%+103.42%
13ANL阿诺医药3.540+1.020+40.48%8.61万28.03万1.31亿6182.98万3690.03万1746.60万+74.38%+70.58%+91.35%+15.32%-72.24%-59.50%-60.62%
14TBMCRTRAILBLAZER MERGER CORP I USD0.0001 CL A (S/R21/04/2028)0.1900+0.0460+31.94%1.38万2400.000.000.000.000.00+14.94%+15.22%+19.12%+60.34%+46.49%+25.74%+86.09%
15UEICUniversal Electronics11.090+2.670+31.71%19.19万205.80万1.44亿1.02亿1302.79万919.33万+32.81%+35.91%+34.75%+21.20%-5.21%+31.87%+18.10%
16LIPOLipella Pharmaceuticals3.290+0.786+31.39%111.39万343.35万397.75万258.69万120.90万78.63万+5.67%+0.10%-1.59%-1.97%-45.53%-63.61%-59.68%
17FTREFortrea Holdings23.500+5.450+30.19%712.24万1.70亿21.08亿17.50亿8970.00万7444.89万+39.47%+35.60%+24.14%+4.82%-12.67%-16.70%-32.66%
18TEMTempus AI73.770+16.980+29.90%301.60万2.05亿116.15亿8.19亿1.57亿1110.00万+60.16%+69.55%+51.11%+56.29%+99.38%+99.38%+99.38%
19NVCTNuvectis Pharma10.810+2.470+29.62%35.72万353.00万2.09亿7905.37万1932.10万731.30万+68.64%+23.40%+68.91%+71.59%+80.77%+34.12%+29.62%
20EMKR埃姆科3.0500+0.6800+28.69%496.54万1508.22万2765.32万2003.35万906.66万656.84万+52.50%+43.19%+33.19%+193.27%+199.02%-30.37%-37.63%
21AXONAxon Enterprise603.180+134.430+28.68%396.70万22.94亿455.85亿432.87亿7557.43万7176.46万+41.64%+35.69%+38.67%+61.41%+106.55%+176.76%+133.49%
22CRGOFreightos2.130+0.460+27.54%35.69万67.01万1.02亿4094.76万4798.53万1922.42万+57.78%+60.15%+58.96%+30.67%-10.50%-18.08%-36.04%
23DEVSDevvStream1.350+0.290+27.36%4111.35万8675.20万977.07万764.38万723.76万566.21万-84.80%-86.66%-85.33%-88.02%-87.79%-87.64%-87.60%
24GOEVCanoo0.5181+0.1083+26.43%2039.22万1007.20万4499.81万4244.23万8685.22万8191.91万-5.80%-43.22%-46.21%-66.36%-81.02%-90.81%-91.24%
25VSMEVS MEDIA Holdings1.530+0.310+25.41%61.80万88.08万555.08万299.18万362.80万195.54万+27.50%-8.38%+86.13%+54.39%-49.16%-76.50%-42.18%
26APYXApyx Medical1.520+0.300+24.59%46.72万65.44万5265.88万3940.16万3464.39万2592.21万+27.73%+25.62%+28.81%+10.14%-5.00%-13.39%-41.98%
27EXFYExpensify2.450+0.470+23.74%309.75万782.55万2.18亿1.19亿8892.67万4871.06万+31.02%+43.27%+34.62%+3.81%+36.11%+16.67%-0.81%
28SDOTSadot3.740+0.710+23.43%10.09万35.40万2124.18万1465.44万567.96万391.83万+43.83%+31.69%+12.92%-21.99%+32.02%-44.59%-6.62%
29CGBSCrown LNG0.459+0.084+22.40%267.83万117.50万3166.15万3127.66万6897.94万6814.07万+72.56%+54.18%+51.34%-9.47%-96.05%-95.82%-95.88%
30TASKTaskUs18.940+3.390+21.80%92.71万1726.17万16.91亿3.27亿8930.76万1728.34万+43.70%+58.49%+55.50%+35.67%+23.95%+49.61%+44.91%
31SBETSharpLink Gaming0.7300+0.1270+21.06%575.84万459.02万256.26万236.00万351.04万323.28万+20.20%+0.69%-6.01%-7.59%-33.64%-61.17%-51.33%
32AVXLAnavex Life Sciences9.240+1.605+21.02%294.58万2530.99万7.84亿7.60亿8479.55万8220.59万+35.19%+76.34%+71.75%+46.43%+108.58%+60.98%-0.75%
33AIRSAirsculpt Technologies8.680+1.490+20.72%59.05万494.30万5.00亿7450.71万5759.21万858.38万+48.12%+52.01%+61.34%+123.14%+101.39%+55.56%+15.89%
34AMSC美国超导34.140+5.830+20.59%455.99万1.50亿13.47亿12.46亿3945.32万3650.78万+19.62%+48.89%+42.25%+60.89%+138.08%+341.66%+206.46%
35BSLKBolt Projects0.369+0.063+20.59%240.70万91.86万1192.25万339.84万3231.02万920.99万-20.85%-8.87%-17.26%-93.57%-96.65%-96.51%-96.51%
36PBPBPotbelly9.970+1.700+20.56%61.17万598.71万2.98亿2.23亿2993.71万2236.21万+32.76%+28.15%+21.88%+26.36%+14.47%+7.32%-4.32%
37CBUSCibus Inc5.275+0.875+19.89%31.46万155.87万1.40亿9007.06万2645.56万1707.50万+19.89%+34.22%+42.57%-37.20%-70.32%-64.19%-73.14%
38SUGP荣志集团1.484+0.244+19.68%132.77万183.51万2025.29万591.75万1364.75万398.75万+34.91%+36.15%+19.68%-32.24%-45.04%-62.90%-62.90%
39HYMCLHYCROFT MINING HOLDING CORPORATION C/WTS 06/10/2025(TO PUR COM)0.0262+0.0042+19.09%2.18万475.000.000.000.000.00+5.65%-8.39%-11.48%-9.66%+3.56%+118.33%-16.03%
40QMMMQMMM Holdings9.380+1.500+19.04%92.54万812.08万1.61亿1993.25万1720.63万212.50万-17.72%+0.21%+21.82%+133.33%+134.50%+134.50%+134.50%
41DJTWWTRUMP MEDIA & TECHNOLOGY GROUP CORP C/WTS 25/03/2029(TO PUR COM)23.560+3.670+18.45%122.26万2739.66万0.000.000.000.00+7.58%-15.01%+32.55%+56.12%-7.39%+372.90%+353.95%
42VRCAVerrica制药0.830+0.126+17.83%161.60万125.81万3784.41万1677.98万4560.08万2021.90万-45.76%-45.04%-38.07%-71.48%-90.46%-73.01%-88.66%
43APPApplovin290.010+43.480+17.64%1503.19万41.46亿973.25亿570.17亿3.36亿1.97亿+77.34%+79.43%+97.29%+238.88%+242.92%+562.27%+627.75%
44AGFYAgrify5.6400+0.8400+17.50%26.53万143.09万751.13万546.01万133.18万96.81万+81.35%+67.61%+99.83%+46.59%+21.41%-78.99%-70.04%
45AEYEAudioEye31.740+4.710+17.43%57.06万1759.93万3.87亿2.16亿1217.81万679.52万+48.18%+39.52%+36.28%+39.09%+26.05%+661.15%+485.61%
46GGRGogoro0.481+0.071+17.29%148.04万67.07万1.42亿8692.66万2.95亿1.81亿+8.12%+2.23%-18.59%-62.13%-67.94%-81.36%-81.36%
47GCT大健云仓27.930+4.110+17.25%379.49万1.03亿11.44亿7.18亿4097.17万2569.99万+22.99%+15.56%+10.66%+24.41%-14.46%+200.00%+52.66%
48INGNInogen11.090+1.630+17.23%93.79万1033.44万2.63亿2.12亿2371.90万1913.87万+27.62%+20.15%+23.36%-12.05%+26.60%+128.66%+102.00%
49AISPAirship AI2.750+0.400+17.02%128.82万330.55万7320.20万3406.30万2661.89万1238.65万+41.75%+39.59%+19.57%-3.85%-38.06%-74.11%+61.76%
50XTIAXTI Aerospace0.058+0.008+16.87%8567.28万473.15万393.19万336.67万6838.07万5855.13万+0.88%-32.98%-58.63%-72.57%-95.17%-99.11%-98.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HUBCZHUB CYBER SECURITY (ISRAEL) LTD
0.0050+0.0025+100.00%1000.005.000.000.000.000.000.00%-1.96%-49.49%-28.57%-91.67%-98.33%-98.33%
2INODInnodata
42.780+18.440+75.76%960.86万3.62亿12.41亿11.55亿2900.03万2700.48万+102.46%+110.74%+158.33%+149.88%+250.37%+412.34%+425.55%
3SEZLSezzle
431.480+181.010+72.27%63.22万2.51亿24.08亿11.61亿558.01万268.99万+102.57%+102.61%+140.04%+248.00%+481.67%+3913.77%+2002.73%
4SONDSonder Holdings
4.3800+1.6700+61.62%142.06万610.94万5074.50万4180.26万1158.56万954.40万+63.43%+54.77%+19.02%+92.95%+33.54%-50.62%+29.20%
5INDIindie Semiconductor
5.480+2.050+59.77%3622.06万1.82亿9.83亿8.57亿1.79亿1.56亿+57.02%+57.47%+45.36%+37.00%-13.97%-2.84%-32.43%
6TIVCTivic Health Systems
0.4059+0.1454+55.82%2.93亿1.46亿250.99万243.45万618.36万599.78万+35.30%+30.94%+70.55%+39.97%-15.44%-65.89%-77.45%
7PRCHPorch Group
3.620+1.290+55.36%1677.10万5826.35万4.33亿2.89亿1.20亿7981.42万+63.80%+182.81%+151.39%+182.81%+43.08%+248.08%+17.53%
8AZI中驰车福
2.530+0.900+55.21%1340.69万3222.45万2.66亿632.50万1.05亿250.00万+136.45%+224.36%+170.13%-36.75%-36.75%-36.75%-36.75%
9AAOIApplied Optoelectronics
27.760+9.860+55.08%1943.05万4.75亿12.51亿11.86亿4507.82万4270.76万+64.85%+59.17%+55.43%+225.44%+123.87%+196.42%+43.69%
10UPSTUpstart
81.000+25.530+46.02%3996.15万30.72亿73.71亿63.09亿9099.83万7789.30万+67.08%+60.14%+72.27%+121.37%+216.90%+288.12%+98.24%
11RIGLRigel Pharmaceuticals
22.070+6.630+42.94%132.45万2692.46万3.89亿3.25亿1761.50万1474.55万+55.42%+55.86%+43.03%+76.98%+131.12%+169.84%+52.21%
12API声网
5.350+1.570+41.53%696.90万3242.78万4.92亿2.73亿9197.50万5100.12万+91.07%+90.39%+64.11%+133.62%+86.41%+65.12%+103.42%
13ANL阿诺医药
3.540+1.020+40.48%8.61万28.03万1.31亿6182.98万3690.03万1746.60万+74.38%+70.58%+91.35%+15.32%-72.24%-59.50%-60.62%
14TBMCRTRAILBLAZER MERGER CORP I USD0.0001 CL A (S/R21/04/2028)
0.1900+0.0460+31.94%1.38万2400.000.000.000.000.00+14.94%+15.22%+19.12%+60.34%+46.49%+25.74%+86.09%
15UEICUniversal Electronics
11.090+2.670+31.71%19.19万205.80万1.44亿1.02亿1302.79万919.33万+32.81%+35.91%+34.75%+21.20%-5.21%+31.87%+18.10%
16LIPOLipella Pharmaceuticals
3.290+0.786+31.39%111.39万343.35万397.75万258.69万120.90万78.63万+5.67%+0.10%-1.59%-1.97%-45.53%-63.61%-59.68%
17FTREFortrea Holdings
23.500+5.450+30.19%712.24万1.70亿21.08亿17.50亿8970.00万7444.89万+39.47%+35.60%+24.14%+4.82%-12.67%-16.70%-32.66%
18TEMTempus AI
73.770+16.980+29.90%301.60万2.05亿116.15亿8.19亿1.57亿1110.00万+60.16%+69.55%+51.11%+56.29%+99.38%+99.38%+99.38%
19NVCTNuvectis Pharma
10.810+2.470+29.62%35.72万353.00万2.09亿7905.37万1932.10万731.30万+68.64%+23.40%+68.91%+71.59%+80.77%+34.12%+29.62%
20EMKR埃姆科
3.0500+0.6800+28.69%496.54万1508.22万2765.32万2003.35万906.66万656.84万+52.50%+43.19%+33.19%+193.27%+199.02%-30.37%-37.63%
21AXONAxon Enterprise
603.180+134.430+28.68%396.70万22.94亿455.85亿432.87亿7557.43万7176.46万+41.64%+35.69%+38.67%+61.41%+106.55%+176.76%+133.49%
22CRGOFreightos
2.130+0.460+27.54%35.69万67.01万1.02亿4094.76万4798.53万1922.42万+57.78%+60.15%+58.96%+30.67%-10.50%-18.08%-36.04%
23DEVSDevvStream
1.350+0.290+27.36%4111.35万8675.20万977.07万764.38万723.76万566.21万-84.80%-86.66%-85.33%-88.02%-87.79%-87.64%-87.60%
24GOEVCanoo
0.5181+0.1083+26.43%2039.22万1007.20万4499.81万4244.23万8685.22万8191.91万-5.80%-43.22%-46.21%-66.36%-81.02%-90.81%-91.24%
25VSMEVS MEDIA Holdings
1.530+0.310+25.41%61.80万88.08万555.08万299.18万362.80万195.54万+27.50%-8.38%+86.13%+54.39%-49.16%-76.50%-42.18%
26APYXApyx Medical
1.520+0.300+24.59%46.72万65.44万5265.88万3940.16万3464.39万2592.21万+27.73%+25.62%+28.81%+10.14%-5.00%-13.39%-41.98%
27EXFYExpensify
2.450+0.470+23.74%309.75万782.55万2.18亿1.19亿8892.67万4871.06万+31.02%+43.27%+34.62%+3.81%+36.11%+16.67%-0.81%
28SDOTSadot
3.740+0.710+23.43%10.09万35.40万2124.18万1465.44万567.96万391.83万+43.83%+31.69%+12.92%-21.99%+32.02%-44.59%-6.62%
29CGBSCrown LNG
0.459+0.084+22.40%267.83万117.50万3166.15万3127.66万6897.94万6814.07万+72.56%+54.18%+51.34%-9.47%-96.05%-95.82%-95.88%
30TASKTaskUs
18.940+3.390+21.80%92.71万1726.17万16.91亿3.27亿8930.76万1728.34万+43.70%+58.49%+55.50%+35.67%+23.95%+49.61%+44.91%
31SBETSharpLink Gaming
0.7300+0.1270+21.06%575.84万459.02万256.26万236.00万351.04万323.28万+20.20%+0.69%-6.01%-7.59%-33.64%-61.17%-51.33%
32AVXLAnavex Life Sciences
9.240+1.605+21.02%294.58万2530.99万7.84亿7.60亿8479.55万8220.59万+35.19%+76.34%+71.75%+46.43%+108.58%+60.98%-0.75%
33AIRSAirsculpt Technologies
8.680+1.490+20.72%59.05万494.30万5.00亿7450.71万5759.21万858.38万+48.12%+52.01%+61.34%+123.14%+101.39%+55.56%+15.89%
34AMSC美国超导
34.140+5.830+20.59%455.99万1.50亿13.47亿12.46亿3945.32万3650.78万+19.62%+48.89%+42.25%+60.89%+138.08%+341.66%+206.46%
35BSLKBolt Projects
0.369+0.063+20.59%240.70万91.86万1192.25万339.84万3231.02万920.99万-20.85%-8.87%-17.26%-93.57%-96.65%-96.51%-96.51%
36PBPBPotbelly
9.970+1.700+20.56%61.17万598.71万2.98亿2.23亿2993.71万2236.21万+32.76%+28.15%+21.88%+26.36%+14.47%+7.32%-4.32%
37CBUSCibus Inc
5.275+0.875+19.89%31.46万155.87万1.40亿9007.06万2645.56万1707.50万+19.89%+34.22%+42.57%-37.20%-70.32%-64.19%-73.14%
38SUGP荣志集团
1.484+0.244+19.68%132.77万183.51万2025.29万591.75万1364.75万398.75万+34.91%+36.15%+19.68%-32.24%-45.04%-62.90%-62.90%
39HYMCLHYCROFT MINING HOLDING CORPORATION C/WTS 06/10/2025(TO PUR COM)
0.0262+0.0042+19.09%2.18万475.000.000.000.000.00+5.65%-8.39%-11.48%-9.66%+3.56%+118.33%-16.03%
40QMMMQMMM Holdings
9.380+1.500+19.04%92.54万812.08万1.61亿1993.25万1720.63万212.50万-17.72%+0.21%+21.82%+133.33%+134.50%+134.50%+134.50%
41DJTWWTRUMP MEDIA & TECHNOLOGY GROUP CORP C/WTS 25/03/2029(TO PUR COM)
23.560+3.670+18.45%122.26万2739.66万0.000.000.000.00+7.58%-15.01%+32.55%+56.12%-7.39%+372.90%+353.95%
42VRCAVerrica制药
0.830+0.126+17.83%161.60万125.81万3784.41万1677.98万4560.08万2021.90万-45.76%-45.04%-38.07%-71.48%-90.46%-73.01%-88.66%
43APPApplovin
290.010+43.480+17.64%1503.19万41.46亿973.25亿570.17亿3.36亿1.97亿+77.34%+79.43%+97.29%+238.88%+242.92%+562.27%+627.75%
44AGFYAgrify
5.6400+0.8400+17.50%26.53万143.09万751.13万546.01万133.18万96.81万+81.35%+67.61%+99.83%+46.59%+21.41%-78.99%-70.04%
45AEYEAudioEye
31.740+4.710+17.43%57.06万1759.93万3.87亿2.16亿1217.81万679.52万+48.18%+39.52%+36.28%+39.09%+26.05%+661.15%+485.61%
46GGRGogoro
0.481+0.071+17.29%148.04万67.07万1.42亿8692.66万2.95亿1.81亿+8.12%+2.23%-18.59%-62.13%-67.94%-81.36%-81.36%
47GCT大健云仓
27.930+4.110+17.25%379.49万1.03亿11.44亿7.18亿4097.17万2569.99万+22.99%+15.56%+10.66%+24.41%-14.46%+200.00%+52.66%
48INGNInogen
11.090+1.630+17.23%93.79万1033.44万2.63亿2.12亿2371.90万1913.87万+27.62%+20.15%+23.36%-12.05%+26.60%+128.66%+102.00%
49AISPAirship AI
2.750+0.400+17.02%128.82万330.55万7320.20万3406.30万2661.89万1238.65万+41.75%+39.59%+19.57%-3.85%-38.06%-74.11%+61.76%
50XTIAXTI Aerospace
0.058+0.008+16.87%8567.28万473.15万393.19万336.67万6838.07万5855.13万+0.88%-32.98%-58.63%-72.57%-95.17%-99.11%-98.98%