1BOWNRBOWEN ACQUISITION CORP ORD USD0.0001 (S/R)
0.410+0.189+85.60%92.24万31.77万0.000.000.000.00+105.00%+105.00%+171.34%+173.33%+262.83%+156.25%+105.00%
1BDMDWBAIRD MEDICAL INVESTMENT HLDGS LTD C/WTS 01/10/2029 (TO PUR COM)
0.110+0.020+22.09%28.90万3.18万0.000.000.000.00-21.43%+266.67%+313.53%-35.29%-35.29%-35.29%-46.34%
2OUSTZOUSTER INC C/WTS 11/03/2026 (TO PUR COM)
0.110+0.041+58.50%18.39万1.93万0.000.000.000.00-3.42%+24.58%+10.00%+10.00%+10.00%+10.00%+3.38%
3FOXXWFOXX DEVELOPMENT HOLDINGS INC C/WTS 01/02/2029 (TO PUR COM)
0.180+0.065+56.52%100.0018.000.000.000.000.00+28.57%+12.50%-41.27%+5.88%+11.66%+11.66%+30.91%
4WKEYWISeKey
10.080+3.510+53.42%672.09万6436.14万9868.34万9362.98万979.00万928.87万-0.69%+1.82%+342.11%+375.45%+367.75%+244.03%+11.32%
5VRMEVerifyMe
2.550+0.870+51.79%5783.09万1.51亿2677.38万2010.56万1049.95万788.46万+45.71%+298.44%+269.83%+91.73%+105.65%+125.66%+87.50%
6DATSDatChat
4.8300+1.6200+50.47%1.59亿9.20亿2033.11万1900.28万420.93万393.43万+165.38%+180.81%+162.50%+265.91%+211.61%+92.43%+171.35%
7CDTConduit Pharmaceuticals
0.123+0.041+50.37%11.66亿1.66亿1477.86万916.98万1.20亿7436.95万+62.88%+108.63%+31.17%+13.43%-48.22%-97.25%+79.74%
8INTZIntrusion
2.900+0.900+45.00%4064.91万1.22亿5086.13万1986.64万1753.84万685.05万-23.28%+683.78%+398.28%+267.55%+120.53%-40.45%-5.69%
9ANNAWSWIFTMERGE ACQUISITION CORP C/WTS 13/12/2026 (TO PUR COM)
0.180+0.055+44.00%16.18万2.88万0.000.000.000.00+19.92%+46.94%-5.26%-5.26%-5.26%-5.26%+28.57%
10VMARVision Marine Technologies
2.150+0.630+41.45%1.76亿5.24亿612.90万596.99万285.07万277.67万+42.38%+44.30%+24.28%-53.66%-96.46%-97.98%+35.22%
11GRNQGreenpro Capital
1.8900+0.5400+40.00%220.25万398.52万1431.83万781.68万757.58万413.59万+67.26%+83.50%+90.93%+98.13%+76.64%+43.18%+70.27%
12MSW明成集团
7.190+2.020+39.07%186.46万1362.71万9167.25万1078.50万1275.00万150.00万+27.94%+25.48%+18.63%+30.73%+30.73%+30.73%+15.97%
13DRCTDirect Digital
1.640+0.450+37.82%3582.38万7226.45万2608.90万2510.22万1590.79万1530.62万+3.14%-55.80%+81.02%-54.57%-60.58%-87.71%+3.14%
14UBXUnity Biotechnology
1.7900+0.4600+34.59%74.92万122.90万3016.21万2623.68万1685.04万1465.74万+57.02%+79.00%+52.99%+22.60%+23.45%-3.24%+83.33%
15SMXSMX (Security Matters)
0.401+0.101+33.64%5951.40万2402.63万346.65万319.57万864.03万796.55万-24.30%+84.04%+15.15%-83.82%-93.56%-98.53%-31.88%
16RADXRadiopharm Theranostics
5.350+1.320+32.75%49.92万244.30万3875.11万2734.71万724.32万511.16万+15.30%+30.49%-18.69%-4.46%-4.46%-4.46%+19.15%
17HUBCZHUB CYBER SECURITY (ISRAEL) LTD
0.0340+0.0081+31.27%5.70万1245.000.000.000.000.00+37.65%+325.00%+126.67%+243.43%+70.00%-88.67%+6.92%
18GPGreenPower Motor
1.020+0.240+30.77%136.81万130.63万3008.10万2336.27万2949.12万2290.46万+30.47%+37.47%+13.41%-17.74%-8.89%-65.42%+32.64%
19BNRGBrenmiller Energy
3.0000+0.7000+30.43%259.17万736.47万2428.44万1618.46万809.48万539.49万+91.08%+185.71%+300.00%+274.02%+253.98%-51.85%+130.77%
20MSPRWMSP RECOVERY INC C/WTS 20/05/2027 (TO PUR COM)
0.004+0.001+30.00%83.53万3681.000.000.000.000.00-13.33%+95.00%+56.00%-92.20%-94.59%-92.38%+21.88%
21DBVTDBV Technologies
4.970+1.140+29.77%79.96万373.48万1.02亿4625.46万2051.65万930.68万+52.92%+63.49%+44.06%+44.94%+18.33%-42.99%+60.84%
22NRXPNRX Pharmaceuticals
4.8500+1.0900+28.99%254.58万1137.18万5865.64万4464.16万1209.41万920.45万+62.21%+208.92%+300.83%+267.42%+108.15%+16.87%+120.45%
23CGBSCrown LNG
0.957+0.214+28.83%9982.21万9790.89万4.40亿4.07亿4.60亿4.25亿+41.10%+238.45%+226.22%+231.99%-32.14%-91.43%+139.14%
24WBA沃尔格林-联合博姿
11.760+2.540+27.55%1.04亿11.92亿101.55亿83.94亿8.63亿7.14亿+27.97%+27.97%+12.86%+34.64%+12.68%-47.06%+26.05%
25DTILPrecision BioSciences
5.7000+1.2000+26.67%1925.96万1.25亿4372.50万3551.07万767.11万623.00万+21.54%+26.67%-0.87%-36.03%-42.31%-55.50%+49.61%
26ANNAAleAnna
8.780+1.800+25.79%4.26万37.55万1.09亿558.42万1246.99万63.60万+17.07%+25.25%-21.61%-20.97%-19.74%-18.33%+29.50%
27MVSTMicrovast
2.350+0.480+25.67%7681.31万1.96亿7.61亿4.46亿3.24亿1.90亿-2.49%+28.42%+88.00%+998.13%+494.94%+113.64%+13.53%
28ZBAIATIF Holdings
1.880+0.380+25.33%30.78万57.58万2240.48万966.50万1191.75万514.10万+33.98%+134.74%+176.47%+88.00%+94.50%+56.67%+75.52%
29CEGConstellation Energy
305.190+61.350+25.16%1470.72万43.87亿954.53亿952.27亿3.13亿3.12亿+25.80%+32.81%+31.35%+12.49%+61.78%+172.18%+36.42%
30EMCGREMBRACE CHANGE ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS 25/10/2026)
0.1000+0.0200+25.00%102.0010.000.000.000.000.00+17.37%-9.01%-33.36%-9.17%-28.67%-28.62%+27.06%
31ZVSAZyVersa Therapeutics
1.4700+0.2900+24.58%3830.51万6496.86万368.70万343.71万250.82万233.81万+34.86%+27.83%+29.02%-36.56%-62.40%-81.86%+38.68%
32AIMDAinos
0.7100+0.1369+23.89%1659.63万1345.85万1000.13万706.95万1408.63万995.71万+42.00%+51.94%+59.91%+45.82%-5.33%-60.34%+55.70%
33JYD佳裕达物流
2.510+0.480+23.65%47.10万108.23万2.40亿1.92亿9552.25万7650.01万-13.15%-2.33%+31.41%+202.37%+263.77%+115.47%-21.56%
34XTKGX3 Holdings
1.370+0.260+23.42%49.74万61.22万1886.24万1882.69万1376.82万1374.22万+21.25%+60.97%+40.51%-62.15%-83.42%-92.74%+47.31%
35SPI阳光动力
0.770+0.145+23.22%6816.62万6513.86万2433.44万1869.35万3160.31万2427.73万+90.59%+102.47%+148.71%+16.84%+102.63%+5.64%+99.64%
36AMSTAmesite
3.3250+0.6250+23.15%85.04万265.64万1328.04万933.59万399.41万280.78万-24.60%-30.73%-22.85%+40.89%+32.01%+14.66%-30.00%
37WYHG荣业食品
4.520+0.820+22.16%12.02万53.18万2.26亿926.60万5002.34万205.00万-17.82%-7.76%+0.44%+13.00%+13.00%+13.00%-24.67%
38BDMDWBAIRD MEDICAL INVESTMENT HLDGS LTD C/WTS 01/10/2029 (TO PUR COM)
0.110+0.020+22.09%28.90万3.18万0.000.000.000.00-21.43%+266.67%+313.53%-35.29%-35.29%-35.29%-46.34%
39WCT惠程科技
1.630+0.290+21.64%23.80万35.25万3466.20万206.20万2126.50万126.50万+58.25%+61.39%+25.38%-72.65%-59.25%-59.25%+69.77%
40XHGXChange TEC
1.130+0.200+21.51%7338.39万1.19亿748.73万688.53万662.59万609.32万+22.83%+18.20%-27.56%-74.83%-94.67%-94.46%+31.09%
41GDTC新细胞医学
2.760+0.470+20.52%10.35万26.67万3185.04万978.73万1154.00万354.61万-21.14%+6.98%+0.36%+27.78%+31.42%-36.26%-18.82%
42GRYPGryphon Digital Mining
0.452+0.074+19.72%9257.53万4781.88万2339.69万1297.88万5180.88万2873.96万+13.13%+5.17%-21.69%-19.72%-58.19%-93.73%+12.90%
43POLEWANDRETTI ACQUISITION CORP. II C/WTS 09/09/2029 (TO PUR COM)
0.168+0.028+19.71%1754.00294.000.000.000.000.00+11.73%+18.03%+48.32%+52.36%+52.36%+52.36%+16.39%
44NIXXWNIXXY INC C/WTS 01/06/2026 (TO PUR COM)
0.024+0.004+19.31%1252.0030.000.000.000.000.00+61.74%-16.90%+55.48%+346.30%+346.30%+346.30%+61.74%
45SYRASyra Health
0.600+0.097+19.24%188.56万106.10万1038.25万389.32万1730.71万648.97万+36.43%+54.22%+39.48%+55.76%-54.21%-40.01%+45.64%
46ILLRWTRILLER GROUP INC C/WTS 14/11/2027 (TO PUR COM)
0.208+0.032+18.27%11.04万2.43万0.000.000.000.00+9.61%+40.26%+34.29%-16.74%-16.74%-16.74%+42.76%
47AXGNAxoGen
18.050+2.780+18.21%152.91万2706.35万7.94亿6.96亿4400.83万3858.11万+10.06%+11.01%+21.63%+26.67%+97.92%+125.63%+9.53%
48SMTKSmartKem
3.540+0.530+17.61%19.10万63.79万1261.01万794.73万356.22万224.50万+12.60%+16.83%-10.94%+18.79%-38.75%-76.06%+22.07%
49BAERBridger Aerospace
3.280+0.490+17.56%5172.80万2.06亿1.78亿6749.43万5418.62万2057.75万+62.38%+53.99%+35.54%+53.99%0.00%-47.60%+53.99%
50VACHWVOYAGER ACQUISITION CORP C/WTS 16/05/2031 (TO PUR ORD)
0.141+0.021+17.50%1.13万1463.000.000.000.000.00+17.50%+19.24%+56.67%-6.00%-6.00%-6.00%+17.50%