1HHGCWHHG CAPITAL CORP C/WTS 22/02/2026 (TO PUR COM)
0.0107+0.0078+268.97%10.16万1581.000.000.000.000.00-44.56%-55.60%-13.01%-47.03%-47.03%-72.98%+4.90%
2OMEX奥德赛海洋探索
1.400+0.904+182.09%3.29亿4.67亿2883.19万2170.91万2059.42万1550.65万-65.69%-64.82%-65.43%-72.00%-65.09%-61.38%-69.89%
3VEEAVeea Inc
12.250+7.000+133.33%640.84万8743.95万4.04亿1.56亿3295.76万1273.67万+11.97%+10.36%+10.86%+9.47%+10.46%+14.59%+12.90%
4PRTGPortage Biotech
9.910+5.380+118.76%5151.23万7.61亿1039.33万589.03万104.88万59.44万+193.20%+160.10%+281.15%+103.99%-8.24%-81.02%-72.77%
5NLSPWNLS PHARMACEUTICS LTD C/WTS 25/09/2025(TO PUR COM)
0.0189+0.0087+85.42%963.0019.000.000.000.000.00+7.46%-5.44%-26.41%-14.07%-75.60%-84.87%-66.29%
6XBPEWXBP EUROPE HLDGS INC C/WTS (TO PUR COM)
0.028+0.013+84.00%100.003.000.000.000.000.00-8.91%-23.33%+9.09%-30.83%-60.52%-72.40%-44.80%
7APLTApplied Therapeutics
7.850+3.200+68.82%5164.14万3.90亿9.02亿6.54亿1.15亿8326.04万+50.67%+37.72%+33.28%+69.55%+14.60%+194.01%+134.33%
8XCH智充科技
18.370+7.270+65.50%126.28万1730.29万10.90亿6123.34万5932.27万333.33万+108.75%+196.29%+196.29%+196.29%+196.29%+196.29%+196.29%
9KTTAWPasithea Therapeutics Warrants
0.0250+0.0096+62.43%16.60万3644.000.000.000.000.00+26.26%+98.41%+35.14%+98.41%+39.66%+147.52%+38.89%
10LUNRWINTUITIVE MACHINES INC C/WTS 13/02/2028 (TO PUR COM)
2.310+0.873+60.79%304.01万775.15万0.000.000.000.00+62.68%+63.83%+64.41%+231.66%+22.22%+642.77%+1078.39%
11WBUYWeBuy Global
0.184+0.068+58.88%2.48亿5240.25万1560.83万1302.60万8468.95万7067.81万+59.84%+54.74%+35.32%+8.03%-54.04%-95.39%-63.87%
12ACACWACIES ACQUISITION CORP C/WTS 30/11/2027(TO PUR COM)
0.260+0.088+51.07%1.30万3424.000.000.000.000.00+30.00%+100.00%+372.73%+308.81%+188.89%+420.00%+188.89%
13VVOSVivos Therapeutics
4.1300+1.3300+47.50%7415.48万3.20亿1404.81万1321.42万340.15万319.96万+35.86%+60.08%+35.41%+92.09%-11.18%-33.89%-66.80%
14NVNIWNVNI GROUP LTD C/WTS 01/11/2028(TO PUR COM)
0.030+0.009+45.81%3.27万859.000.000.000.000.00+15.18%-24.10%-24.10%+72.09%-34.22%-85.90%-18.90%
15ENGNWENGENE HOLDINGS INC C/WTS 31/10/2028 (TO PUR COM) CL A
2.050+0.643+45.65%4181.007916.000.000.000.000.00+141.15%+86.36%+230.65%+64.00%-64.10%+198.40%+141.18%
16SHOTWSAFETY SHOT INC C/WTS 17/06/2025(TO PUR COM)
0.450+0.130+40.66%6479.002527.000.000.000.000.00+0.04%+126.98%+104.59%+102.75%+19.15%+42.89%-65.64%
17GRDIWGRIID INFRASTRUCTURE INC C/WTS 21/12/2028 (TO PUR COM)
0.025+0.007+39.77%120.003.000.000.000.000.00-27.43%+20.00%+11.82%-64.60%-79.69%-90.16%-90.16%
18CSLRWCOMPLETE SOLARIA INC C/WTS 31/07/2028 (TO PUR COM)
0.250+0.071+39.51%11.83万2.50万0.000.000.000.00+149.00%+104.08%+104.08%+522.62%+526.57%+8.70%+1188.66%
19MOBBWMOBILICOM LTD C/WTS 31/08/2027 (TO PUR ORD)
0.170+0.048+38.78%700.00116.005472.92万5472.92万3.22亿3.22亿+54.55%+54.41%+13.33%+88.89%-47.77%-26.09%-53.68%
20RVSNWRAIL VISION LTD C/WTS 27/03/2027 (TO PUR COM)
0.0550+0.0153+38.54%8218.00341.000.000.000.000.00-34.60%+20.09%-22.54%-24.66%-68.59%+29.41%+200.55%
21LUNRIntuitive Machines
7.470+2.070+38.33%1.42亿11.63亿4.70亿4.19亿6292.40万5614.85万+32.68%+41.48%+31.75%+106.93%+8.58%+86.75%+192.37%
22BETRWBETTER HOME & FINANCE HOLDING C/WTS 23/08/2028(TO PUR COM)
0.084+0.023+37.70%1.21万792.000.000.000.000.00+7.83%+51.08%-7.08%-30.00%-40.00%-26.96%-47.50%
23SGLYSingularity Future Technology
2.1000+0.5466+35.19%91.92万193.51万735.73万734.94万350.35万349.97万+26.51%-68.80%-24.46%-51.16%-55.88%-63.64%-61.11%
24GFAIWGUARDFORCE AI CO. LTD C/WTS 01/09/2026 (TO PUR COM)
0.1700+0.0439+34.81%100.0017.000.000.000.000.00-5.56%-5.56%-2.63%-15.00%-62.22%-51.43%-0.06%
25LUCYWINNOVATIVE EYEWEAR INC C/WTS 16/08/2027 (TO PUR COM) SER A
0.067+0.017+33.80%3.76万2518.000.000.000.000.00+13.78%+123.00%+67.25%-0.46%-19.01%-51.77%+32.48%
26MNYWWBRIDGETOWN HLDGS LTD C/WTS 30/09/2027 (TO PUR COM)
0.039+0.010+33.56%1600.0063.000.000.000.000.00-18.58%-32.64%-22.77%-56.67%-66.09%-85.28%-44.37%
27SCNIScinai Immunotherapeutics
4.530+1.130+33.24%49.44万203.50万379.30万330.44万83.73万72.95万+32.84%+26.89%+8.63%+34.82%-9.40%-54.70%-23.92%
28GLXG迦里仕人才
6.060+1.470+32.03%91.00万492.40万1.09亿1212.00万1800.00万200.00万+51.50%+51.50%+51.50%+51.50%+51.50%+51.50%+51.50%
29CACOCaravelle International
0.4399+0.1039+30.92%31.12万13.11万2467.38万445.17万5608.96万1011.98万+38.95%+9.98%+1.83%-48.25%-24.98%-36.20%-6.44%
30ADNAdvent Technologies
2.7600+0.6100+28.37%11.10万29.17万727.68万608.71万263.65万220.55万+41.54%+6.98%-4.83%-3.16%-50.38%-80.83%-58.71%
31TCRTAlaunos Therapeutics
3.1200+0.6800+27.87%8.64万25.37万499.59万408.16万160.13万130.82万+32.77%+24.30%+4.35%-53.65%-83.23%-84.54%-70.58%
32NIOBWNIOCORP DEVELOPMENTS LTD C/WTS 17/03/2028 (TO PUR COM)
0.116+0.025+27.36%500.0058.000.000.000.000.00+9.34%+13.52%+13.07%-57.85%-71.02%-77.71%-78.13%
33GLSTWGLOBAL STAR ACQUISITION INC C/WTS 15/07/2028 (TO PUR COM)
0.028+0.006+27.27%4000.00112.000.000.000.000.00+27.27%+27.27%+39.30%-6.67%+169.23%-13.85%+180.00%
34JFBRJeffs' Brands
0.2840+0.0599+26.73%227.20万59.56万260.63万242.89万917.71万855.24万+26.79%+25.39%+25.89%-4.05%-29.00%-91.01%-90.69%
35TLSATiziana Life Sciences
1.0700+0.2239+26.46%50.70万53.27万1.10亿6820.06万1.03亿6373.89万+21.59%+16.30%-11.57%+12.87%+156.59%+52.64%+91.07%
36SDAWWSUNCAR TECHNOLOGY GROUP INC C/WTS 08/05/2028 (TO PUR ORD)
0.267+0.055+25.83%713.00169.000.000.000.000.00+23.74%+6.92%+21.55%+122.83%+91.00%+48.55%-28.46%
37KTTAPasithea Therapeutics
5.8000+1.1901+25.82%9.96万53.44万605.57万441.79万104.41万76.17万+50.26%+30.63%+26.03%+16.70%-18.88%-38.43%-21.62%
38PIIIWP3 HEALTH PARTNERS INC C/WTS (TO PUR COM)
0.056+0.011+25.57%1910.00109.000.000.000.000.00+118.42%+58.57%+40.15%+18.09%-44.50%-65.31%-47.04%
39BFRIWBIOFRONTERA INC C/WTS 27/10/2026 (TO PUR COM)
0.039+0.008+25.48%449.0017.000.000.000.000.00+10.83%-15.43%+29.67%-35.11%-28.88%-2.99%+289.00%
40HAIAWHEALTHCARE AI ACQUISITION CORP C/WTS (TO PUR COM)
0.0250+0.0050+25.00%1.88万471.000.000.000.000.000.00%+25.63%-57.98%-16.94%-5.30%-55.75%-0.79%
41CCIXWCHURCHILL CAP CORP IX C/WTS 31/03/2031 (TO PUR COM)
0.300+0.060+24.96%3334.001000.000.000.000.000.00+4.54%+3.41%-9.12%-0.03%-0.03%-0.03%-0.03%
42RCKTWROCKET PHARMACEUTICALS INC C/WTS 02/09/2026 (TO PUR COM)
0.100+0.019+23.15%4.57万4972.000.000.000.000.00+0.10%+40.30%+49.25%-16.53%-71.43%-9.26%-79.59%
43ELTXElicio Therapeutics
5.090+0.940+22.65%6.82万33.40万5484.26万4296.19万1077.46万844.05万+28.54%+30.85%+12.61%-28.71%-31.77%-41.22%-38.97%
44OMOutset Medical
0.650+0.119+22.39%221.53万130.23万3385.84万3137.58万5208.98万4827.05万+27.45%+26.83%+10.15%-85.19%-70.45%-94.51%-87.99%
45ARKOWARKO CORP C/WTS(TO PUR COM)
0.550+0.100+22.22%2.81万1.40万0.000.000.000.00+57.23%+40.66%-5.17%+19.57%+7.84%-52.59%-50.00%
46CLNNWCLENE INC C/WTS 07/11/2025 (TO PUR COM)
0.0498+0.0089+21.76%1054.0045.000.000.000.000.00-1.58%+41.88%+19.14%+10.06%-0.40%+10.91%+18.01%
47NVVEWNUVVE HLDG CORP C/WTS (TO PUR COM)
0.0176+0.0031+21.38%11.12万1886.000.000.000.000.00+25.71%+10.00%-2.76%+1.73%-29.60%-49.86%+1.73%
48MNYMoneyHero
1.350+0.235+21.08%201.27万269.96万5322.37万2252.16万3942.49万1668.27万+26.76%+13.45%+8.00%-35.41%-34.15%-86.98%-21.51%
49CMPOWCOMPOSECURE INC C/WTS 27/12/26 (TO PUR COM)
3.450+0.600+21.05%38.09万128.02万0.000.000.000.00+38.55%+43.75%+51.98%+1050.00%+447.62%+422.73%+824.69%
50RNAZTranscode Therapeutics
0.350+0.060+20.69%635.99万219.90万604.30万604.09万1726.57万1725.96万+34.72%+47.99%+27.27%-65.69%-48.45%-98.67%-94.66%