1DATSDatChat
8.9300+6.9700+355.61%2.05亿10.70亿2687.33万2441.76万300.93万273.43万+382.70%+413.22%+396.11%+611.16%+360.31%+265.98%+401.69%
1CNEYCN Energy
0.4190+0.0579+16.03%867.21万358.34万289.65万275.82万691.30万658.29万+21.87%+51.54%+19.03%-40.99%-16.38%-73.09%+33.02%
2HOTHHoth Therapeutics
2.2800+1.4604+178.18%4.18亿10.41亿1574.07万1559.11万690.38万683.82万+199.57%+181.48%+172.53%+207.15%+142.58%+68.89%+204.77%
3SVMHSRIVARU Holding
0.084+0.038+81.43%13.88亿1.04亿4604.47万3949.87万5.48亿4.70亿+151.50%+179.07%+186.69%+8.53%-61.57%-63.43%+99.52%
4DRIODarioHealth
1.530+0.678+79.58%250.33万307.39万5216.74万4136.98万3409.64万2703.91万+94.68%+91.25%+98.70%+50.00%+20.47%-21.54%+94.63%
5MDCXWMEDICUS PHARMA LTD C/WTS (TO PUR COM)
1.450+0.590+68.60%1.22万1.76万0.000.000.000.00+66.34%+51.04%+143.70%+184.31%+184.31%+184.31%+66.34%
6SPI阳光动力
0.680+0.250+58.14%1.36亿1.50亿2149.01万1650.86万3160.31万2427.73万+58.10%+60.00%+117.11%+6.42%+58.10%-7.21%+76.30%
7RIMEAlgorhythm
0.227+0.082+56.77%6.73亿1.75亿2137.54万1892.42万9416.49万8336.67万+163.95%+197.12%+146.74%-55.71%-73.29%-78.17%+157.95%
8SYRASyra Health
0.739+0.249+50.70%8500.37万6425.02万1278.30万479.33万1730.71万648.97万+70.97%+94.37%+82.46%+107.71%-44.47%-40.44%+79.32%
9AREBAmerican Rebel
2.7900+0.8200+41.62%495.60万1446.20万453.44万450.16万162.52万161.35万+53.30%+67.07%+55.00%+17.72%-65.90%+26.53%+54.14%
10HUBCZHUB CYBER SECURITY (ISRAEL) LTD
0.0282+0.0082+41.00%10.85万2524.000.000.000.000.00-20.56%+252.50%+88.00%+3425.00%+41.00%-90.60%-11.32%
11SLGLSol-Gel Technologies
1.400+0.400+40.03%224.36万296.44万3900.07万1153.59万2785.76万824.00万+25.00%+226.34%+167.64%+112.80%+62.79%+16.67%+50.52%
12MCVTMill City Ventures III
3.110+0.850+37.61%188.51万606.99万1985.81万756.35万638.53万243.20万+59.49%+56.28%+62.83%+57.47%+7.25%+7.24%+59.31%
13USIOUsio
2.470+0.670+37.22%675.38万1650.12万6701.19万4279.35万2713.03万1732.53万+69.18%+84.33%+80.29%+77.89%+52.48%+31.38%+69.18%
14NRXPNRX Pharmaceuticals
4.6600+1.1500+32.76%461.86万2017.95万5635.85万4289.28万1209.41万920.45万+204.58%+210.67%+281.97%+238.91%+95.80%+9.44%+111.82%
15WIMI微美全息
1.8200+0.4300+30.94%2140.96万3753.96万1.79亿1.23亿9820.80万6731.85万-24.17%+71.70%+126.93%+93.64%+71.75%+133.33%-1.62%
16EYENEyenovia
0.157+0.037+30.62%8241.22万1166.22万1749.37万1606.46万1.11亿1.02亿+38.57%+84.06%+79.02%-64.48%-87.24%-92.03%+7.53%
17CDTConduit Pharmaceuticals
0.094+0.022+30.01%2.49亿2719.89万1126.67万699.07万1.20亿7436.95万+23.52%+25.84%+0.97%-8.20%-65.06%-98.09%+37.03%
18CRMDCorMedix
10.300+2.370+29.89%565.83万5758.03万6.25亿6.19亿6067.72万6009.81万+27.16%+20.19%+8.42%+5.86%+112.37%+185.32%+27.16%
19XTIAXTI Aerospace
0.114+0.026+29.66%26.68亿4.11亿3359.55万2845.65万2.94亿2.49亿+188.86%+165.35%+164.12%-20.27%-67.31%-97.74%+165.35%
20AURAurora Innovation
8.390+1.890+29.08%9892.37万8.83亿144.18亿84.86亿17.18亿10.11亿+29.68%+16.69%+6.88%+46.68%+94.21%+140.40%+33.17%
21BHAT蓝帽子
0.1150+0.0255+28.49%2.28亿2706.40万672.73万616.27万5849.83万5358.89万-6.96%-6.50%-7.03%-62.90%-88.15%-88.73%-16.36%
22LIDRAEye
2.9900+0.6600+28.33%4892.14万1.67亿4046.71万3703.83万1353.42万1238.74万+76.92%+171.82%+174.31%+133.59%+74.85%+68.93%+135.43%
23SYTASiyata Mobile
8.7800+1.9000+27.62%80.45万697.91万357.55万357.55万40.72万40.72万+48.31%+28.18%+35.08%+5.28%-92.87%-98.92%+44.41%
24PSIGPS International Group
0.763+0.153+25.00%75.96万57.13万1851.57万364.62万2428.29万478.19万+50.28%+49.51%+30.88%-0.72%-91.03%-93.32%+35.35%
25AQUNRAQUARON ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS 15/07/2026)
0.2115+0.0415+24.41%7900.001532.000.000.000.000.00+34.27%+92.27%-3.91%+17.50%+21.13%-28.84%+24.41%
26GURE海湾资源
0.880+0.173+24.40%43.68万36.29万943.86万680.25万1072.69万773.10万+60.27%+41.92%+55.57%-5.61%-25.43%-45.52%+55.05%
27STAIScanTech AI Systems
2.770+0.540+24.22%330.48万923.15万5422.55万3603.05万1957.60万1300.74万-70.81%-40.69%-75.07%-74.93%-74.28%-73.89%-70.37%
28MSAIMultiSensor AI
2.480+0.480+24.00%5694.23万2.04亿7549.42万2261.97万3044.12万912.08万+31.91%+25.25%+55.00%+27.18%+54.52%-28.53%+34.78%
29GBBKRGLOBAL BLOCKCHAIN ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.1308+0.0253+23.98%200.0027.000.000.000.000.00+26.99%+30.80%+12.76%+63.50%+53.88%+63.50%+23.75%
30CEROCERo Therapeutics
0.052+0.010+23.64%9.02亿6302.05万1003.54万702.49万1.92亿1.34亿-19.29%-6.77%-54.52%-44.66%-74.73%-99.53%-12.83%
31NARIInari Medical
79.450+14.450+22.23%2447.05万19.40亿46.51亿42.64亿5854.42万5367.27万+52.99%+43.28%+55.54%+95.55%+35.53%+34.68%+55.63%
32ZYBT正业生物
4.860+0.860+21.50%186.49万928.92万2.29亿729.00万4716.64万150.00万+21.50%+21.50%+21.50%+21.50%+21.50%+21.50%+21.50%
33CHEKCheck-Cap
1.6400+0.2900+21.48%254.79万434.29万959.57万724.88万585.10万442.00万+42.61%+177.97%+110.09%+10.81%-20.58%-22.64%+65.67%
34BAYARBAYVIEW ACQUISITION CORPORATION
0.170+0.030+21.43%1500.00255.000.000.000.000.00+30.77%-2.75%-10.53%-10.53%-10.05%+13.33%+30.77%
35BLACRBELLEVUE LIFE SCIENCES ACQ CORP COM USD0.0001 (SUB RIGHTS)
0.1568+0.0268+20.62%2100.00323.000.000.000.000.00+25.44%+24.35%+25.54%+56.80%+15.98%-34.67%+20.62%
36TBMCRTRAILBLAZER MERGER CORP I USD0.0001 CL A (S/R21/04/2028)
0.2879+0.0480+20.01%6.07万1.48万0.000.000.000.00+19.96%+30.86%+30.86%+91.93%+95.98%+91.93%+19.96%
37ENVBEnveric Biosciences
0.5049+0.0824+19.50%271.12万121.99万513.48万499.54万1016.99万989.39万+54.69%+55.35%+54.36%+15.67%-1.96%-60.24%+40.88%
38MIRAMIRA Pharmaceuticals
1.490+0.230+18.25%171.25万241.00万2467.57万1633.39万1656.09万1096.24万+30.70%+40.57%+25.21%+37.96%+81.69%+37.96%+30.70%
39INO伊诺维奥制药
2.2800+0.3500+18.13%463.72万1044.62万8230.80万7724.70万3610.00万3388.02万+28.09%+23.91%-45.32%-57.86%-79.44%-77.91%+24.59%
40GIFTGiftify
1.180+0.180+18.00%5.08万5.94万3713.07万2330.77万3146.67万1975.23万+12.38%+9.26%-20.27%-17.48%-70.72%-72.98%+8.26%
41KDLYKindly MD
1.640+0.243+17.43%10.32万15.74万980.31万313.34万597.75万191.06万+24.24%+46.43%+3.14%+28.13%-30.21%-70.07%+32.26%
42ABLLLABACUS LIFE INC 9.875% SENIOR NOTES 15/11/2028 USD25
34.010+4.760+16.27%1.50万49.98万0.000.000.000.00-1.82%+26.01%+25.96%+34.03%+38.26%+43.16%+1.04%
43CNEYCN Energy
0.4190+0.0579+16.03%867.21万358.34万289.65万275.82万691.30万658.29万+21.87%+51.54%+19.03%-40.99%-16.38%-73.09%+33.02%
44ALTSALT5 Sigma
6.800+0.930+15.84%52.91万342.26万9567.24万9374.80万1406.95万1378.65万+45.92%+77.08%+124.42%+288.57%+207.69%+1207.69%+46.24%
45ZSPCzSpace
11.690+1.540+15.17%13.62万152.81万2.64亿2191.88万2256.81万187.50万-22.07%+35.93%-27.63%+133.80%+133.80%+133.80%-26.43%
46ENVXEnovix
14.330+1.870+15.01%2167.42万3.24亿27.00亿23.58亿1.88亿1.65亿+30.27%+47.28%+49.90%+22.53%-17.50%+16.22%+31.83%
47TILInstil Bio
23.3700+3.0200+14.84%47.60万1185.06万1.53亿5586.79万652.59万239.06万+23.06%+13.39%-15.84%-37.66%+79.77%+203.51%+22.42%
48VVPRVivoPower
1.6500+0.2100+14.58%144.93万231.40万1260.56万967.75万763.97万586.51万+23.13%+17.02%+47.32%+111.00%-39.34%-10.33%+24.06%
49GSRTRGSR III ACQUISITION CORP COM USD0.0001 CL A (SUBS/RTS)
1.360+0.170+14.29%4.50万6.11万0.000.000.000.00+18.26%+13.33%+22.52%+22.52%+22.52%+22.52%+20.35%
50SKYQSky Quarry
1.360+0.170+14.29%29.25万37.37万2556.88万152.05万1880.06万111.80万+6.25%+34.16%+49.45%-66.91%-77.33%-77.33%+18.26%