序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SPPLSimpple1.180+0.860+268.75%3.92亿3.40亿1914.66万572.65万1622.60万485.29万+275.80%+236.18%+203.34%+298.25%+62.11%-76.82%-80.03%
2NUWENuwellis2.8100+1.4500+106.62%9992.30万3.00亿524.60万524.48万186.69万186.65万+35.10%+44.10%+123.02%+10.63%-65.15%-88.60%-86.18%
3ADNAdvent Technologies3.3500+1.4500+76.32%6659.34万2.34亿883.23万738.84万263.65万220.55万+82.07%+84.07%+82.07%+9.12%-0.30%-76.74%-49.88%
4STAFStaffing 360 Solutions2.8400+1.1400+67.06%5301.28万1.63亿257.85万193.04万90.79万67.97万+51.87%+32.71%+115.15%+101.42%-1.87%-47.41%-29.18%
5OMICSingular Genomics22.310+8.850+65.75%32.33万701.97万5567.89万3505.88万249.57万157.14万+67.49%+47.75%+47.46%+197.07%+73.11%+93.51%+61.63%
6ELWSEarlyworks4.370+1.574+56.31%302.71万1296.45万1317.72万468.07万301.54万107.11万+118.40%+92.51%+92.51%+151.15%+46.89%+45.67%+38.93%
7NGNENeurogene66.000+19.930+43.26%96.14万6302.44万8.58亿3.35亿1299.36万507.66万+43.70%+25.33%+38.89%+85.45%+109.19%+382.46%+240.56%
8VSTEVast Renewables6.750+1.950+40.63%2304.81万1.58亿2.02亿867.07万2997.35万128.45万+626.98%+568.58%+610.53%+241.10%+148.16%-38.24%+30.06%
9BSGMBIOSIG TECHNOLOGIES INC1.5300+0.4200+37.84%159.89万230.44万2490.59万1765.90万1627.83万1154.18万+60.03%+206.06%+416.02%+200.59%-3.16%-64.53%-67.79%
10HRYUHanryu Holdings0.287+0.073+33.94%8283.92万2420.65万1512.97万777.60万5280.86万2714.13万-43.68%+41.20%+15.99%+16.84%-39.09%-84.17%-64.63%
11AZI中驰车福1.410+0.340+31.78%83.91万109.41万1.48亿352.50万1.05亿250.00万+82.86%+58.43%+43.88%-64.75%-64.75%-64.75%-64.75%
12JCSE佳益净科控股1.4000+0.3200+29.63%16.79万23.59万695.56万247.56万496.83万176.83万+4.49%-37.22%+2.94%+17.65%+86.67%+46.05%+86.67%
13ODVWZOSISKO DEVELOPMENT CORP C/WTS 27/05/2027 (TO PUR COM)0.170+0.038+28.50%501.0085.170.000.000.000.00-55.38%-62.64%-50.00%-66.67%-71.67%-96.88%-39.29%
14ATSG航空运输服务22.000+4.600+26.44%1550.11万3.41亿14.47亿11.19亿6576.05万5084.37万+27.91%+35.80%+46.08%+41.39%+51.00%+8.64%+24.93%
15YYAIConnexa Sports Technologies4.630+0.960+26.16%17.30万72.10万2979.62万1161.44万643.55万250.85万-17.47%-4.73%-47.39%-65.91%-68.11%-65.37%+14.04%
16IART英特格拉生命科学24.120+4.840+25.10%368.81万8863.81万18.71亿16.03亿7758.20万6644.06万+24.84%+23.63%+38.38%+10.64%-8.77%-36.78%-44.62%
17TNYATenaya Therapeutics2.410+0.470+24.23%3721.88万9144.62万1.90亿1.31亿7888.91万5420.55万+15.87%+25.52%+36.16%-9.06%-45.23%+9.05%-25.62%
18IRONDisc Medicine58.250+11.120+23.59%208.65万1.23亿17.32亿8.95亿2972.58万1536.21万+26.11%+14.73%+23.07%+35.18%+82.95%+22.66%+0.85%
19LBYAVLIBERTY GLOBAL LTD11.100+2.100+23.33%4169.004.95万0.000.000.000.00+23.33%+23.33%+23.33%+23.33%+23.33%+23.33%+23.33%
20NLSPNLS Pharmaceutics4.3900+0.7900+21.94%1138.19万5792.40万1674.83万1474.36万381.51万335.85万+6.81%-7.78%-13.31%-42.90%-27.27%-83.72%-81.40%
21NVNINvni Group1.067+0.189+21.55%1.81万1.62万3054.58万1509.73万2862.24万1414.67万+42.29%+52.46%+33.40%-11.80%-27.19%-61.19%-28.38%
22PLUG普拉格能源2.510+0.420+20.10%1.16亿2.80亿22.08亿20.55亿8.80亿8.19亿+12.05%+5.91%+11.56%+27.41%-27.03%-59.90%-44.22%
23ATRAAtara Biotherapeutics11.630+1.920+19.77%29.32万322.44万6598.80万5462.12万567.39万469.66万+31.71%+25.46%+50.65%+53.43%-23.11%-64.76%-9.28%
24AENTAlliance Entertainment Holding4.360+0.710+19.45%8.78万36.32万2.22亿1367.97万5095.74万313.75万+32.93%+16.27%+55.16%+135.68%+68.34%+292.79%+369.73%
25KZIAKazia Therapeutics6.580+1.060+19.20%55.88万374.20万2190.16万2085.67万332.85万316.97万+41.20%+17.17%+58.40%+53.02%+127.05%+14.63%+49.72%
26ELUTElutia3.800+0.610+19.12%3.67万12.20万1.29亿8403.47万3406.03万2211.44万+16.21%+13.43%-0.26%+26.67%+13.77%+175.36%+75.93%
27LSHLakeside2.610+0.384+17.25%3.56万9.28万1957.50万391.50万750.00万150.00万-1.14%-8.10%-13.29%-18.18%-42.00%-42.00%-42.00%
28CRDFCardiff Oncology3.740+0.535+16.69%178.29万641.27万1.74亿1.61亿4654.96万4317.35万+25.08%+35.02%+40.07%+57.14%+4.47%+246.30%+152.70%
29EPIXESSA Pharma1.630+0.230+16.43%596.97万960.59万7232.14万4100.89万4436.90万2515.89万-70.31%-72.92%-73.50%-64.87%-72.83%-68.71%-75.30%
30ZTEKZentek0.790+0.110+16.16%3.98万3.01万8219.78万7863.30万1.04亿9953.55万-1.25%-4.82%+23.44%-20.99%-28.82%-37.83%-26.85%
31NISN宁圣国际9.0700+1.2600+16.13%28.28万255.42万3584.64万2603.47万395.22万287.04万-2.37%-19.02%-57.10%-11.51%+27.93%+294.35%+126.75%
32MNPRMonopar Therapeutics16.9600+2.3300+15.93%63.55万1054.01万8951.14万5102.67万527.78万300.87万-4.88%+223.05%+233.86%+667.42%+421.04%+738.77%+897.06%
33ORKTOrangeKloud Technology2.120+0.290+15.85%59.70万118.37万4909.71万583.00万2315.90万275.00万+1.92%-71.73%-58.67%-61.45%-55.37%-55.37%-55.37%
34UONEUrban One1.529+0.209+15.80%14.21万20.34万7457.83万3594.09万4879.18万2351.38万+7.64%+12.39%-5.65%-27.21%-27.56%-73.78%-62.07%
35CGBSCrown LNG0.308+0.042+15.79%303.40万88.10万2124.57万2098.73万6897.94万6814.07万+5.73%+1.78%+8.34%-28.98%-97.30%-97.19%-97.23%
36SHIMShimmick2.280+0.310+15.74%23.70万53.38万7658.30万644.53万3358.90万282.69万+27.37%-0.65%-8.43%-39.04%-5.00%-67.43%-65.45%
37IDAIT Stamp0.245+0.033+15.73%2186.25万618.61万461.08万330.77万1881.98万1350.10万+9.18%+12.96%+10.11%-47.63%-67.25%-82.62%-82.12%
38RENBRenovaro0.620+0.083+15.44%26.57万16.25万1.00亿5937.22万1.62亿9580.80万+16.27%+5.21%+44.08%-0.05%-40.41%-77.79%-80.45%
39DATSDatChat1.8300+0.2400+15.09%60.87万103.85万562.96万512.37万307.63万279.98万+6.40%+42.97%+46.40%+27.08%+3.10%+1.67%-36.24%
40CCCCC4 Therapeutics6.450+0.840+14.97%173.66万1089.80万4.55亿3.05亿7058.90万4735.49万+7.50%+3.20%+25.24%+19.44%+7.50%+256.35%+14.16%
41AKTSAkoustis Technologies0.059+0.008+14.87%782.04万42.16万907.45万884.90万1.55亿1.51亿-12.39%-12.78%-21.63%-23.37%-86.66%-90.02%-92.96%
42LX乐信3.670+0.470+14.69%564.34万2008.36万6.03亿3.11亿1.64亿8464.91万+10.88%+16.51%-0.54%+133.50%+103.69%+96.50%+116.79%
43AIRSAirsculpt Technologies6.690+0.830+14.16%26.14万172.35万3.85亿5742.54万5759.21万858.38万+15.54%+17.16%+43.56%+68.09%+46.71%+4.86%-10.68%
44RAYA雷亚电子1.700+0.210+14.07%11.68万18.87万4759.16万3127.45万2800.00万1840.00万+25.90%+58.85%+93.83%+106.52%+144.74%+105.28%+54.52%
45SXTP60 Degrees Pharmaceuticals0.891+0.108+13.82%12.28万10.28万165.90万140.36万186.19万157.53万+14.07%-16.73%-13.50%-20.42%-66.25%-87.63%-92.72%
46APVOAptevo Therapeutics0.282+0.034+13.71%222.48万62.20万379.04万357.76万1344.12万1268.67万+18.69%+18.04%+71.22%-24.54%-65.94%-97.13%-96.46%
47TMCITreace Medical Concepts5.430+0.650+13.60%114.07万601.26万3.38亿2.48亿6219.04万4558.13万+12.19%+1.31%+3.63%-6.22%+8.60%-49.91%-57.41%
48HTCOCaravelle International1.170+0.140+13.59%11.91万12.90万1.07亿5335.18万9156.96万4559.98万+15.27%-19.31%+134.05%+160.00%+18.18%+92.12%+148.83%
49FATEFate Therapeutics2.760+0.330+13.58%225.01万596.74万3.14亿2.73亿1.14亿9877.26万-3.83%-12.38%-9.51%-18.10%-34.60%+9.96%-26.20%
50LUNGPulmonx7.120+0.850+13.56%47.45万337.11万2.81亿2.69亿3948.79万3781.85万+14.65%+14.10%+1.57%+27.37%-20.09%-25.91%-44.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SPPLSimpple
1.180+0.860+268.75%3.92亿3.40亿1914.66万572.65万1622.60万485.29万+275.80%+236.18%+203.34%+298.25%+62.11%-76.82%-80.03%
2NUWENuwellis
2.8100+1.4500+106.62%9992.30万3.00亿524.60万524.48万186.69万186.65万+35.10%+44.10%+123.02%+10.63%-65.15%-88.60%-86.18%
3ADNAdvent Technologies
3.3500+1.4500+76.32%6659.34万2.34亿883.23万738.84万263.65万220.55万+82.07%+84.07%+82.07%+9.12%-0.30%-76.74%-49.88%
4STAFStaffing 360 Solutions
2.8400+1.1400+67.06%5301.28万1.63亿257.85万193.04万90.79万67.97万+51.87%+32.71%+115.15%+101.42%-1.87%-47.41%-29.18%
5OMICSingular Genomics
22.310+8.850+65.75%32.33万701.97万5567.89万3505.88万249.57万157.14万+67.49%+47.75%+47.46%+197.07%+73.11%+93.51%+61.63%
6ELWSEarlyworks
4.370+1.574+56.31%302.71万1296.45万1317.72万468.07万301.54万107.11万+118.40%+92.51%+92.51%+151.15%+46.89%+45.67%+38.93%
7NGNENeurogene
66.000+19.930+43.26%96.14万6302.44万8.58亿3.35亿1299.36万507.66万+43.70%+25.33%+38.89%+85.45%+109.19%+382.46%+240.56%
8VSTEVast Renewables
6.750+1.950+40.63%2304.81万1.58亿2.02亿867.07万2997.35万128.45万+626.98%+568.58%+610.53%+241.10%+148.16%-38.24%+30.06%
9BSGMBIOSIG TECHNOLOGIES INC
1.5300+0.4200+37.84%159.89万230.44万2490.59万1765.90万1627.83万1154.18万+60.03%+206.06%+416.02%+200.59%-3.16%-64.53%-67.79%
10HRYUHanryu Holdings
0.287+0.073+33.94%8283.92万2420.65万1512.97万777.60万5280.86万2714.13万-43.68%+41.20%+15.99%+16.84%-39.09%-84.17%-64.63%
11AZI中驰车福
1.410+0.340+31.78%83.91万109.41万1.48亿352.50万1.05亿250.00万+82.86%+58.43%+43.88%-64.75%-64.75%-64.75%-64.75%
12JCSE佳益净科控股
1.4000+0.3200+29.63%16.79万23.59万695.56万247.56万496.83万176.83万+4.49%-37.22%+2.94%+17.65%+86.67%+46.05%+86.67%
13ODVWZOSISKO DEVELOPMENT CORP C/WTS 27/05/2027 (TO PUR COM)
0.170+0.038+28.50%501.0085.170.000.000.000.00-55.38%-62.64%-50.00%-66.67%-71.67%-96.88%-39.29%
14ATSG航空运输服务
22.000+4.600+26.44%1550.11万3.41亿14.47亿11.19亿6576.05万5084.37万+27.91%+35.80%+46.08%+41.39%+51.00%+8.64%+24.93%
15YYAIConnexa Sports Technologies
4.630+0.960+26.16%17.30万72.10万2979.62万1161.44万643.55万250.85万-17.47%-4.73%-47.39%-65.91%-68.11%-65.37%+14.04%
16IART英特格拉生命科学
24.120+4.840+25.10%368.81万8863.81万18.71亿16.03亿7758.20万6644.06万+24.84%+23.63%+38.38%+10.64%-8.77%-36.78%-44.62%
17TNYATenaya Therapeutics
2.410+0.470+24.23%3721.88万9144.62万1.90亿1.31亿7888.91万5420.55万+15.87%+25.52%+36.16%-9.06%-45.23%+9.05%-25.62%
18IRONDisc Medicine
58.250+11.120+23.59%208.65万1.23亿17.32亿8.95亿2972.58万1536.21万+26.11%+14.73%+23.07%+35.18%+82.95%+22.66%+0.85%
19LBYAVLIBERTY GLOBAL LTD
11.100+2.100+23.33%4169.004.95万0.000.000.000.00+23.33%+23.33%+23.33%+23.33%+23.33%+23.33%+23.33%
20NLSPNLS Pharmaceutics
4.3900+0.7900+21.94%1138.19万5792.40万1674.83万1474.36万381.51万335.85万+6.81%-7.78%-13.31%-42.90%-27.27%-83.72%-81.40%
21NVNINvni Group
1.067+0.189+21.55%1.81万1.62万3054.58万1509.73万2862.24万1414.67万+42.29%+52.46%+33.40%-11.80%-27.19%-61.19%-28.38%
22PLUG普拉格能源
2.510+0.420+20.10%1.16亿2.80亿22.08亿20.55亿8.80亿8.19亿+12.05%+5.91%+11.56%+27.41%-27.03%-59.90%-44.22%
23ATRAAtara Biotherapeutics
11.630+1.920+19.77%29.32万322.44万6598.80万5462.12万567.39万469.66万+31.71%+25.46%+50.65%+53.43%-23.11%-64.76%-9.28%
24AENTAlliance Entertainment Holding
4.360+0.710+19.45%8.78万36.32万2.22亿1367.97万5095.74万313.75万+32.93%+16.27%+55.16%+135.68%+68.34%+292.79%+369.73%
25KZIAKazia Therapeutics
6.580+1.060+19.20%55.88万374.20万2190.16万2085.67万332.85万316.97万+41.20%+17.17%+58.40%+53.02%+127.05%+14.63%+49.72%
26ELUTElutia
3.800+0.610+19.12%3.67万12.20万1.29亿8403.47万3406.03万2211.44万+16.21%+13.43%-0.26%+26.67%+13.77%+175.36%+75.93%
27LSHLakeside
2.610+0.384+17.25%3.56万9.28万1957.50万391.50万750.00万150.00万-1.14%-8.10%-13.29%-18.18%-42.00%-42.00%-42.00%
28CRDFCardiff Oncology
3.740+0.535+16.69%178.29万641.27万1.74亿1.61亿4654.96万4317.35万+25.08%+35.02%+40.07%+57.14%+4.47%+246.30%+152.70%
29EPIXESSA Pharma
1.630+0.230+16.43%596.97万960.59万7232.14万4100.89万4436.90万2515.89万-70.31%-72.92%-73.50%-64.87%-72.83%-68.71%-75.30%
30ZTEKZentek
0.790+0.110+16.16%3.98万3.01万8219.78万7863.30万1.04亿9953.55万-1.25%-4.82%+23.44%-20.99%-28.82%-37.83%-26.85%
31NISN宁圣国际
9.0700+1.2600+16.13%28.28万255.42万3584.64万2603.47万395.22万287.04万-2.37%-19.02%-57.10%-11.51%+27.93%+294.35%+126.75%
32MNPRMonopar Therapeutics
16.9600+2.3300+15.93%63.55万1054.01万8951.14万5102.67万527.78万300.87万-4.88%+223.05%+233.86%+667.42%+421.04%+738.77%+897.06%
33ORKTOrangeKloud Technology
2.120+0.290+15.85%59.70万118.37万4909.71万583.00万2315.90万275.00万+1.92%-71.73%-58.67%-61.45%-55.37%-55.37%-55.37%
34UONEUrban One
1.529+0.209+15.80%14.21万20.34万7457.83万3594.09万4879.18万2351.38万+7.64%+12.39%-5.65%-27.21%-27.56%-73.78%-62.07%
35CGBSCrown LNG
0.308+0.042+15.79%303.40万88.10万2124.57万2098.73万6897.94万6814.07万+5.73%+1.78%+8.34%-28.98%-97.30%-97.19%-97.23%
36SHIMShimmick
2.280+0.310+15.74%23.70万53.38万7658.30万644.53万3358.90万282.69万+27.37%-0.65%-8.43%-39.04%-5.00%-67.43%-65.45%
37IDAIT Stamp
0.245+0.033+15.73%2186.25万618.61万461.08万330.77万1881.98万1350.10万+9.18%+12.96%+10.11%-47.63%-67.25%-82.62%-82.12%
38RENBRenovaro
0.620+0.083+15.44%26.57万16.25万1.00亿5937.22万1.62亿9580.80万+16.27%+5.21%+44.08%-0.05%-40.41%-77.79%-80.45%
39DATSDatChat
1.8300+0.2400+15.09%60.87万103.85万562.96万512.37万307.63万279.98万+6.40%+42.97%+46.40%+27.08%+3.10%+1.67%-36.24%
40CCCCC4 Therapeutics
6.450+0.840+14.97%173.66万1089.80万4.55亿3.05亿7058.90万4735.49万+7.50%+3.20%+25.24%+19.44%+7.50%+256.35%+14.16%
41AKTSAkoustis Technologies
0.059+0.008+14.87%782.04万42.16万907.45万884.90万1.55亿1.51亿-12.39%-12.78%-21.63%-23.37%-86.66%-90.02%-92.96%
42LX乐信
3.670+0.470+14.69%564.34万2008.36万6.03亿3.11亿1.64亿8464.91万+10.88%+16.51%-0.54%+133.50%+103.69%+96.50%+116.79%
43AIRSAirsculpt Technologies
6.690+0.830+14.16%26.14万172.35万3.85亿5742.54万5759.21万858.38万+15.54%+17.16%+43.56%+68.09%+46.71%+4.86%-10.68%
44RAYA雷亚电子
1.700+0.210+14.07%11.68万18.87万4759.16万3127.45万2800.00万1840.00万+25.90%+58.85%+93.83%+106.52%+144.74%+105.28%+54.52%
45SXTP60 Degrees Pharmaceuticals
0.891+0.108+13.82%12.28万10.28万165.90万140.36万186.19万157.53万+14.07%-16.73%-13.50%-20.42%-66.25%-87.63%-92.72%
46APVOAptevo Therapeutics
0.282+0.034+13.71%222.48万62.20万379.04万357.76万1344.12万1268.67万+18.69%+18.04%+71.22%-24.54%-65.94%-97.13%-96.46%
47TMCITreace Medical Concepts
5.430+0.650+13.60%114.07万601.26万3.38亿2.48亿6219.04万4558.13万+12.19%+1.31%+3.63%-6.22%+8.60%-49.91%-57.41%
48HTCOCaravelle International
1.170+0.140+13.59%11.91万12.90万1.07亿5335.18万9156.96万4559.98万+15.27%-19.31%+134.05%+160.00%+18.18%+92.12%+148.83%
49FATEFate Therapeutics
2.760+0.330+13.58%225.01万596.74万3.14亿2.73亿1.14亿9877.26万-3.83%-12.38%-9.51%-18.10%-34.60%+9.96%-26.20%
50LUNGPulmonx
7.120+0.850+13.56%47.45万337.11万2.81亿2.69亿3948.79万3781.85万+14.65%+14.10%+1.57%+27.37%-20.09%-25.91%-44.16%