1HUBCZHUB CYBER SECURITY (ISRAEL) LTD
0.0193+0.0128+196.92%29.07万4569.440.000.000.000.00+28.67%-3.50%+286.00%+370.73%-51.75%-93.11%-93.57%
1FVNNRFUTURE VISION II ACQUISITION CORP COM USD0.0001(SUB/RIGHTS 29/06/29)
0.180+0.060+50.00%101.000.000.000.000.000.00+40.63%+63.49%+63.64%+63.64%+63.64%+63.64%+63.64%
2WKEYWISeKey
7.850+4.570+139.33%6201.59万3.85亿7685.17万7291.61万979.00万928.87万+281.07%+273.81%+298.50%+258.45%+265.12%+400.00%+348.57%
3FOXXWFOXX DEVELOPMENT HOLDINGS INC C/WTS 01/02/2029 (TO PUR COM)
0.290+0.140+93.33%7.00万2.04万0.000.000.000.00-15.38%+62.19%+70.59%+79.90%+79.90%+79.90%+79.90%
4PAVMZPAVmed
0.0288+0.0138+92.00%1.000.0038.43万38.43万1334.31万1334.31万+44.00%+92.00%+43.28%-27.46%-42.28%-74.98%-73.82%
5IPHAInnate Pharma
2.659+1.109+71.55%903.19万2077.89万2.20亿1.52亿8278.37万5708.64万+80.88%+72.66%+59.70%+18.18%+33.60%+10.33%-5.04%
6GDSTRGOLDENSTONE ACQUISITION LIMITED COM USD0.0001 (15/07/2026 SUB/RIGHTS)
0.2275+0.0775+51.67%0.000.000.000.000.000.00+4.31%+11.52%-1.09%+13.75%+62.50%+51.67%+242.11%
7FVNNRFUTURE VISION II ACQUISITION CORP COM USD0.0001(SUB/RIGHTS 29/06/29)
0.180+0.060+50.00%101.000.000.000.000.000.00+40.63%+63.49%+63.64%+63.64%+63.64%+63.64%+63.64%
8LOOPLoop Industries
1.781+0.551+44.77%8009.36万1.43亿8479.74万4118.76万4762.03万2313.00万+37.08%+20.32%+42.46%+15.63%-16.79%-60.07%-52.89%
9RMSGWREAL MESSENGER CORP C/WTS 14/11/2029 (TO PUR COM)
0.050+0.014+39.50%8162.00374.290.000.000.000.00-5.14%-21.20%+65.45%+209.32%+398.00%+227.63%+232.00%
10SPAISafe Pro Group
4.480+1.240+38.27%82.73万344.24万6164.23万456.96万1375.94万102.00万+12.56%+3.23%+122.89%+52.90%-10.40%-10.40%-10.40%
11HTLMHomestolife
7.150+1.750+32.41%29.46万161.88万1.05亿1027.81万1468.75万143.75万+93.77%+75.68%+63.62%+78.75%+78.75%+78.75%+78.75%
12TRUGTruGolf
0.686+0.167+32.22%1.33亿1.02亿815.63万135.56万1188.80万197.58万+46.29%+26.31%+53.28%-37.63%-38.19%-94.04%-94.11%
13SNESSenesTech
3.9400+0.9400+31.33%450.76万1880.76万407.26万384.67万103.36万97.63万+67.48%+75.11%+48.12%+81.57%-37.97%-32.64%-68.98%
14CCIRWCOHEN CIRCLE ACQUISITION CORP I C/WTS 07/10/2029 (TO PUR COM)
0.455+0.105+30.00%2.52万8842.280.000.000.000.00+51.67%+139.47%+139.47%+139.47%+139.47%+139.47%+139.47%
15ABPWWABPRO HOLDINGS INC C/WTS 12/11/2029 (TO PUR COM)
0.033+0.008+29.53%0.000.000.000.000.000.00-25.23%-58.88%-5.73%-58.88%-58.88%-51.11%+63.68%
16AYROAYRO Inc
0.8400+0.1900+29.23%1014.52万801.53万568.23万479.28万676.46万570.57万+14.05%+7.69%+7.33%+0.35%+9.11%-57.79%-52.27%
17NOTVInotiv
6.065+1.345+28.50%630.04万3674.69万1.58亿1.40亿2601.51万2309.71万+59.61%+65.71%+122.16%+249.57%+250.58%+93.15%+65.26%
18IBACRIB ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.070+0.015+27.27%1590.00100.110.000.000.000.00-6.54%+7.69%-7.77%-6.67%-21.79%-22.22%-22.22%
19GLLIRGLOBALINK INVESTMENT INC COM USD0.001 (SUB/ RIGHTS)
0.1400+0.0300+27.27%0.000.000.000.000.000.00+6.79%+6.87%-12.50%-10.49%+27.27%+11.46%+29.03%
20AVGO博通
226.505+45.845+25.38%9373.86万203.41亿1.06万亿1.04万亿46.71亿46.06亿+26.17%+39.75%+32.94%+35.29%+43.76%+103.59%+105.11%
21MKDWMKDWELL Tech
1.100+0.221+25.14%364.21万377.03万1846.72万1503.85万1678.83万1367.14万+86.51%+30.97%+19.55%-14.06%-89.70%-89.52%-89.52%
22LBGJ利邦厨具
3.420+0.660+23.91%15.82万49.05万6333.84万519.84万1852.00万152.00万-3.93%+7.89%-15.03%-14.50%-14.50%-14.50%-14.50%
23SOUNSoundHound AI
16.935+3.265+23.88%1.39亿22.24亿62.62亿53.67亿3.70亿3.17亿+12.82%+81.90%+155.43%+238.02%+332.02%+666.29%+698.82%
24ATGLAlpha Technology
16.811+3.101+22.62%9.77万162.23万2.77亿9208.28万1646.25万547.75万+28.92%+6.13%+82.53%+1223.71%+498.26%+59.50%+32.37%
25CGTL创智环球科技
6.262+1.143+22.34%2.96万16.53万1.33亿782.75万2125.00万125.00万+47.34%+68.33%+56.55%+56.55%+56.55%+56.55%+56.55%
26VRPXVirpax制药
0.3668+0.0659+21.90%259.12万90.26万296.65万285.60万808.76万778.63万+10.25%-20.45%-43.10%-50.43%-26.99%-90.63%-88.54%
27WKSPWorksport
1.070+0.180+20.24%438.57万445.19万3524.32万2814.93万3293.76万2630.77万+38.78%+77.68%+46.04%+132.20%+40.79%-26.21%-28.19%
28CRDFCardiff Oncology
3.915+0.645+19.72%331.10万1278.45万2.60亿2.47亿6651.84万6314.22万+69.48%+50.00%+37.85%+54.74%+73.23%+179.64%+164.53%
29CSBRChampions Oncology
6.124+0.964+18.67%12.65万74.65万8324.14万3059.79万1359.38万499.68万+32.83%+35.48%+37.30%+25.22%+23.96%+32.83%+8.96%
30CTSOCytosorbents
1.050+0.159+17.85%29.69万27.91万5757.17万4885.68万5483.01万4653.03万+15.07%+8.25%+10.54%-26.06%+36.84%-38.60%-5.41%
31RGTIRigetti Computing
7.0000+1.0300+17.25%1.10亿7.38亿19.60亿19.31亿2.80亿2.76亿+59.82%+129.51%+351.61%+758.79%+680.64%+554.21%+610.73%
32MNTSMomentus
6.1200+0.8980+17.20%36.27万195.06万1335.88万1262.84万218.28万206.35万-17.36%-27.90%-30.07%-9.31%-9.12%-75.98%-74.73%
33VCIGVCI Global
1.875+0.265+16.46%5475.38万1.16亿2445.35万2319.64万1304.19万1237.14万-13.59%-57.29%+12.95%-74.32%-93.29%-98.43%-98.31%
34XFORX4制药
0.698+0.097+16.19%303.05万206.67万1.19亿9064.01万1.71亿1.30亿+74.82%+77.53%+70.17%-1.40%-27.32%-2.27%-16.79%
35RCATRed Cat Holdings
8.3450+1.1550+16.06%533.40万4175.01万6.30亿4.87亿7546.54万5834.55万+2.14%-29.10%+107.59%+195.92%+687.26%+1203.91%+848.30%
36LDTCLeddarTech
1.879+0.259+16.01%1638.70万3103.42万6174.19万3708.21万3285.37万1973.19万+505.83%+539.28%+478.78%+530.64%+113.56%-5.80%-26.73%
37GRRRGorilla Technology
8.921+1.231+16.00%541.25万4866.22万1.04亿9175.04万1161.14万1028.53万+35.57%+46.48%+107.45%+136.62%+202.39%+55.71%+65.38%
38AITRRAI TRANSPORTATION ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.150+0.020+15.62%5000.00751.500.000.000.000.00+8.29%+9.71%+35.28%-20.60%-11.54%+15.62%+15.62%
39TRVITrevi Therapeutics
4.150+0.550+15.28%377.88万1516.74万3.19亿1.98亿7686.57万4776.99万+50.36%+44.10%+45.10%+18.57%+59.00%+224.22%+209.70%
40ASPIASP Isotopes
5.0200+0.6500+14.87%415.89万2070.86万3.58亿2.16亿7139.01万4309.10万+9.13%-9.55%-32.89%+79.29%+64.05%+180.45%+180.45%
41WOK沃氪医疗
5.400+0.690+14.65%68.38万358.02万7879.65万1129.65万1459.19万209.19万-15.23%-1.28%-15.89%+21.62%+35.00%+35.00%+35.00%
42MOBMobilicom
3.330+0.420+14.43%75.78万234.44万2114.84万2014.88万635.09万605.07万+50.68%+79.03%+153.23%+187.07%+269.17%+81.97%+71.65%
43TASKTaskUs
18.240+2.270+14.21%66.26万1182.73万16.29亿3.15亿8930.76万1728.35万+19.84%+24.42%+31.41%+46.04%+41.72%+44.65%+39.56%
44ATMCRALPHATIME ACQUISITION CORP ORD USD0.0001 (SUB/RIGHTS)
0.1658+0.0204+14.06%0.000.000.000.000.000.00-9.84%-7.89%-12.69%+50.73%+3.82%+10.53%+64.16%
45SLXNSilexion Therapeutics
3.801+0.461+13.79%17.69万60.91万609.25万377.76万160.31万99.40万+38.20%+36.22%+88.77%-47.22%-96.41%-96.13%-96.11%
46PDYNWPALLADYNE AI CORP C/WTS 24/09/2026 (TO PUR COM)
0.188+0.023+13.64%5.32万9242.510.000.000.000.00+25.00%-1.37%+810.19%+780.28%+275.00%+275.00%+275.00%
47ATIFATIF Holdings
0.795+0.095+13.57%661.16万648.08万947.44万411.18万1191.75万517.21万+16.91%+22.31%+16.91%-24.34%-12.64%-11.04%-23.92%
48CVVCVD设备
4.190+0.500+13.55%7.46万29.27万2883.49万1951.85万688.18万465.84万+14.17%+31.35%+30.94%+25.07%+8.55%-15.69%-5.42%
49AMPGAmpliTech Group
2.493+0.293+13.32%3779.70万9916.60万3121.23万2378.51万1251.95万954.04万+187.22%+165.51%+177.26%+181.45%+137.28%+36.98%+32.61%
50MESOMesoblast
11.725+1.350+13.01%30.09万353.41万13.39亿9.96亿1.14亿8494.66万+5.63%+0.30%+3.58%+82.92%+73.96%+447.90%+432.95%