序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AMTMAmentum Holdings24.310+1.900+8.48%72.46万1723.15万59.15亿37.21亿2.43亿1.53亿-7.95%-23.65%-18.89%-24.03%-24.03%-24.03%-24.03%
2SMCI超微电脑27.730+1.930+7.48%2975.01万8.15亿162.38亿138.82亿5.86亿5.01亿+36.40%+22.16%-38.87%-49.36%-64.65%-3.26%-2.45%
3DE迪尔股份428.900+23.940+5.91%117.74万4.99亿1173.47亿1170.80亿2.74亿2.73亿+8.68%+4.31%+4.34%+13.88%+17.38%+17.59%+8.46%
4KMX车美仕79.895+3.235+4.22%70.99万5610.18万123.78亿123.04亿1.55亿1.54亿+2.15%+4.52%+10.08%-5.73%+13.28%+24.52%+4.11%
5AXONAxon Enterprise634.460+24.640+4.04%22.88万1.44亿483.81亿459.63亿7625.48万7244.51万+4.95%+35.35%+43.18%+75.05%+127.79%+177.76%+145.60%
6ANETArista Networks396.889+15.179+3.98%96.49万3.82亿1249.96亿1020.88亿3.15亿2.57亿+0.44%-6.20%+0.72%+14.83%+33.34%+82.32%+68.52%
7VSTVistra Energy160.695+6.065+3.92%135.84万2.16亿546.73亿541.77亿3.40亿3.37亿+16.06%+18.39%+27.96%+95.24%+73.19%+367.51%+320.70%
8GEVGE Vernova354.990+12.220+3.57%64.13万2.24亿978.54亿977.19亿2.76亿2.75亿+8.88%+5.41%+19.53%+92.93%+108.36%+208.69%+208.69%
9CRM赛富时336.390+10.690+3.28%149.18万4.96亿3215.89亿3125.60亿9.56亿9.29亿+1.43%+8.24%+17.31%+30.13%+42.61%+50.59%+28.41%
10INTU财捷671.880+21.280+3.27%39.09万2.61亿1883.23亿1834.79亿2.80亿2.73亿-4.12%-0.34%+11.24%+9.07%+18.82%+19.83%+8.14%
11APH安费诺73.205+2.315+3.27%135.22万9829.20万882.57亿876.43亿12.06亿11.97亿+0.90%-1.01%+4.88%+10.72%+11.57%+63.41%+48.62%
12EPAMEPAM Systems241.730+7.230+3.08%16.00万3817.26万137.11亿132.55亿5672.14万5483.27万-2.80%+19.26%+25.14%+20.71%+35.86%-5.20%-18.70%
13LDOSLeidos167.130+4.980+3.07%46.12万7626.03万223.01亿220.90亿1.33亿1.32亿-0.49%-13.24%-0.98%+7.16%+15.44%+58.37%+55.66%
14ETN伊顿371.081+10.621+2.95%22.28万8188.39万1466.51亿1461.84亿3.95亿3.94亿+2.55%+2.92%+7.77%+26.75%+15.08%+64.25%+56.00%
15EQTEQT能源47.795+1.255+2.70%185.45万8851.03万285.19亿281.81亿5.97亿5.90亿+11.51%+17.46%+29.87%+47.32%+17.68%+19.06%+25.84%
16ENPHEnphase Energy65.040+1.660+2.62%84.75万5440.54万87.87亿85.26亿1.35亿1.31亿+2.33%-9.15%-19.80%-47.40%-49.01%-35.10%-50.78%
17PWR广达服务340.700+8.360+2.52%12.66万4296.32万502.91亿495.89亿1.48亿1.46亿+4.23%+9.61%+11.11%+26.06%+23.55%+85.62%+58.04%
18CRWDCrowdStrike358.945+8.795+2.51%101.64万3.63亿879.87亿824.26亿2.45亿2.30亿+4.24%+8.51%+17.89%+35.86%+16.28%+70.39%+40.59%
19HUBB哈勃集团456.330+10.750+2.41%4.16万1859.29万244.91亿243.81亿5367.05万5342.93万+3.69%-2.28%+1.37%+17.65%+18.66%+53.94%+40.06%
20CTRACoterra Energy27.470+0.640+2.39%76.00万2072.99万202.35亿199.13亿7.37亿7.25亿+8.02%+13.51%+15.52%+15.23%+0.71%+5.99%+11.22%
21ODFLOld Dominion Freight Line219.280+4.950+2.31%19.46万4228.39万468.16亿418.53亿2.13亿1.91亿-1.86%-1.63%+14.32%+13.07%+29.87%+9.02%+8.64%
22PCAR帕卡112.500+2.510+2.28%22.54万2516.57万589.84亿578.64亿5.24亿5.14亿-2.23%+0.07%+7.61%+19.39%+7.29%+27.94%+16.56%
23CEGConstellation Energy240.760+5.340+2.27%38.51万9146.32万753.02亿751.23亿3.13亿3.12亿+6.99%-0.19%-8.83%+24.45%+16.00%+95.73%+107.40%
24NOWServiceNow1045.490+22.510+2.20%19.05万1.98亿2157.02亿2137.26亿2.06亿2.04亿+0.55%+2.98%+9.29%+28.42%+58.38%+55.14%+47.98%
25LRCX泛林集团71.575+1.525+2.18%194.14万1.39亿920.95亿917.36亿12.87亿12.82亿-3.08%-6.78%-1.76%-12.49%-22.85%+0.75%-7.97%
26OKE欧尼克(万欧卡)115.620+2.460+2.17%40.11万4590.24万675.43亿673.09亿5.84亿5.82亿+7.17%+11.02%+19.91%+32.43%+48.63%+80.31%+72.86%
27XYL赛莱默125.483+2.663+2.17%21.36万2656.18万304.85亿302.58亿2.43亿2.41亿+3.17%+1.47%-3.96%-7.36%-9.23%+22.52%+10.63%
28RL拉夫劳伦206.380+4.230+2.09%8.02万1639.74万128.16亿81.23亿6209.83万3936.06万-2.41%-6.91%+4.26%+22.29%+12.39%+68.76%+45.00%
29NTAP美国网存126.005+2.555+2.07%42.43万5310.09万258.04亿256.66亿2.05亿2.04亿+5.28%+4.02%+5.88%-4.94%+5.50%+64.63%+45.64%
30WBDWarner Bros Discovery10.153+0.203+2.04%757.76万7600.51万249.07亿224.08亿24.53亿22.07亿+2.97%+8.36%+35.02%+27.39%+21.89%-6.42%-10.78%
31FANGDiamondback Energy185.160+3.700+2.04%16.83万3093.68万540.65亿348.26亿2.92亿1.88亿+1.50%+2.47%+2.86%-4.39%-1.27%+25.22%+24.85%
32BX黑石188.785+3.755+2.03%36.30万6785.28万1433.25亿1356.17亿7.59亿7.18亿+4.18%+7.08%+11.85%+35.47%+60.11%+81.44%+48.29%
33AMAT应用材料173.460+3.370+1.98%149.40万2.57亿1430.01亿1425.04亿8.24亿8.22亿-6.52%-10.42%-5.38%-9.86%-18.68%+16.28%+7.87%
34TDYTeledyne Technologies479.745+9.295+1.98%2.21万1053.77万223.57亿220.83亿4660.23万4603.10万+0.67%+0.44%+1.46%+12.76%+21.88%+20.06%+7.50%
35GRMN佳明209.640+4.050+1.97%6.75万1407.06万402.56亿323.79亿1.92亿1.54亿-0.82%-0.33%+29.46%+16.90%+29.60%+76.63%+65.36%
36AKAM阿克迈89.690+1.730+1.97%23.61万2100.54万134.74亿132.10亿1.50亿1.47亿+1.52%-14.09%-12.75%-10.38%-1.33%-21.08%-24.22%
37DAYDayforce77.380+1.470+1.94%9.44万726.27万122.03亿108.76亿1.58亿1.41亿+0.83%-4.03%+18.94%+35.59%+55.66%+15.11%+15.29%
38ZBRA斑马技术391.940+7.410+1.93%5.14万1993.86万202.16亿200.60亿5158.00万5118.07万-0.69%-1.32%+8.26%+13.99%+27.41%+71.21%+43.39%
39PH派克汉尼汾703.740+13.310+1.93%6.72万4693.66万905.86亿900.38亿1.29亿1.28亿+0.88%+2.27%+13.02%+19.97%+37.87%+64.07%+54.44%
40TECHBio-Techne70.025+1.305+1.90%15.26万1057.06万111.26亿110.00亿1.59亿1.57亿-7.78%-7.56%+1.09%-1.31%-9.09%+10.61%-8.85%
41TXT德事隆83.390+1.530+1.87%12.77万1057.75万154.70亿153.79亿1.86亿1.84亿-3.15%-5.10%+2.33%-7.43%-4.38%+6.48%+3.77%
42MET大都会人寿84.135+1.535+1.86%52.34万4390.62万582.57亿484.81亿6.92亿5.76亿+1.86%+3.84%+0.43%+11.85%+19.59%+36.52%+31.19%
43TRMB天宝导航公司71.775+1.295+1.84%23.59万1677.17万175.28亿174.14亿2.44亿2.43亿-1.15%-1.19%+19.03%+26.81%+28.91%+64.32%+34.92%
44JBL捷普科技130.490+2.310+1.80%5.78万750.71万147.25亿142.44亿1.13亿1.09亿-0.88%-5.23%+6.21%+21.35%+9.90%+0.26%+2.70%
45PTCPTC Inc191.895+3.395+1.80%9.07万1728.05万230.52亿216.46亿1.20亿1.13亿+0.41%+0.97%+4.50%+10.36%+10.21%+23.87%+9.68%
46ORCL甲骨文194.180+3.430+1.80%153.26万2.95亿5380.85亿3139.92亿27.71亿16.17亿+3.81%+4.19%+11.35%+41.15%+63.62%+69.08%+86.43%
47WFC富国银行74.890+1.310+1.78%217.77万1.62亿2493.46亿2487.95亿33.29亿33.22亿+2.87%+7.88%+15.12%+31.98%+27.90%+79.10%+56.18%
48PAYCPaycom Software223.635+3.855+1.75%3.11万688.51万128.95亿113.73亿5766.20万5085.44万-1.83%-3.23%+36.04%+37.12%+54.25%+27.09%+8.89%
49MS摩根士丹利134.000+2.310+1.75%84.61万1.13亿2158.79亿1648.30亿16.11亿12.30亿+1.19%+4.33%+13.33%+32.15%+39.90%+76.59%+48.94%
50KKRKKR & Co154.810+2.630+1.73%95.19万1.45亿1375.07亿1040.56亿8.88亿6.72亿+2.85%+2.72%+8.19%+27.44%+50.48%+125.12%+88.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AMTMAmentum Holdings
24.310+1.900+8.48%72.46万1723.15万59.15亿37.21亿2.43亿1.53亿-7.95%-23.65%-18.89%-24.03%-24.03%-24.03%-24.03%
1TRMB天宝导航公司
71.775+1.295+1.84%23.59万1677.17万175.28亿174.14亿2.44亿2.43亿-1.15%-1.19%+19.03%+26.81%+28.91%+64.32%+34.92%
2SMCI超微电脑
27.730+1.930+7.48%2975.01万8.15亿162.38亿138.82亿5.86亿5.01亿+36.40%+22.16%-38.87%-49.36%-64.65%-3.26%-2.45%
3DE迪尔股份
428.900+23.940+5.91%117.74万4.99亿1173.47亿1170.80亿2.74亿2.73亿+8.68%+4.31%+4.34%+13.88%+17.38%+17.59%+8.46%
4KMX车美仕
79.895+3.235+4.22%70.99万5610.18万123.78亿123.04亿1.55亿1.54亿+2.15%+4.52%+10.08%-5.73%+13.28%+24.52%+4.11%
5AXONAxon Enterprise
634.460+24.640+4.04%22.88万1.44亿483.81亿459.63亿7625.48万7244.51万+4.95%+35.35%+43.18%+75.05%+127.79%+177.76%+145.60%
6ANETArista Networks
396.889+15.179+3.98%96.49万3.82亿1249.96亿1020.88亿3.15亿2.57亿+0.44%-6.20%+0.72%+14.83%+33.34%+82.32%+68.52%
7VSTVistra Energy
160.695+6.065+3.92%135.84万2.16亿546.73亿541.77亿3.40亿3.37亿+16.06%+18.39%+27.96%+95.24%+73.19%+367.51%+320.70%
8GEVGE Vernova
354.990+12.220+3.57%64.13万2.24亿978.54亿977.19亿2.76亿2.75亿+8.88%+5.41%+19.53%+92.93%+108.36%+208.69%+208.69%
9CRM赛富时
336.390+10.690+3.28%149.18万4.96亿3215.89亿3125.60亿9.56亿9.29亿+1.43%+8.24%+17.31%+30.13%+42.61%+50.59%+28.41%
10INTU财捷
671.880+21.280+3.27%39.09万2.61亿1883.23亿1834.79亿2.80亿2.73亿-4.12%-0.34%+11.24%+9.07%+18.82%+19.83%+8.14%
11APH安费诺
73.205+2.315+3.27%135.22万9829.20万882.57亿876.43亿12.06亿11.97亿+0.90%-1.01%+4.88%+10.72%+11.57%+63.41%+48.62%
12EPAMEPAM Systems
241.730+7.230+3.08%16.00万3817.26万137.11亿132.55亿5672.14万5483.27万-2.80%+19.26%+25.14%+20.71%+35.86%-5.20%-18.70%
13LDOSLeidos
167.130+4.980+3.07%46.12万7626.03万223.01亿220.90亿1.33亿1.32亿-0.49%-13.24%-0.98%+7.16%+15.44%+58.37%+55.66%
14ETN伊顿
371.081+10.621+2.95%22.28万8188.39万1466.51亿1461.84亿3.95亿3.94亿+2.55%+2.92%+7.77%+26.75%+15.08%+64.25%+56.00%
15EQTEQT能源
47.795+1.255+2.70%185.45万8851.03万285.19亿281.81亿5.97亿5.90亿+11.51%+17.46%+29.87%+47.32%+17.68%+19.06%+25.84%
16ENPHEnphase Energy
65.040+1.660+2.62%84.75万5440.54万87.87亿85.26亿1.35亿1.31亿+2.33%-9.15%-19.80%-47.40%-49.01%-35.10%-50.78%
17PWR广达服务
340.700+8.360+2.52%12.66万4296.32万502.91亿495.89亿1.48亿1.46亿+4.23%+9.61%+11.11%+26.06%+23.55%+85.62%+58.04%
18CRWDCrowdStrike
358.945+8.795+2.51%101.64万3.63亿879.87亿824.26亿2.45亿2.30亿+4.24%+8.51%+17.89%+35.86%+16.28%+70.39%+40.59%
19HUBB哈勃集团
456.330+10.750+2.41%4.16万1859.29万244.91亿243.81亿5367.05万5342.93万+3.69%-2.28%+1.37%+17.65%+18.66%+53.94%+40.06%
20CTRACoterra Energy
27.470+0.640+2.39%76.00万2072.99万202.35亿199.13亿7.37亿7.25亿+8.02%+13.51%+15.52%+15.23%+0.71%+5.99%+11.22%
21ODFLOld Dominion Freight Line
219.280+4.950+2.31%19.46万4228.39万468.16亿418.53亿2.13亿1.91亿-1.86%-1.63%+14.32%+13.07%+29.87%+9.02%+8.64%
22PCAR帕卡
112.500+2.510+2.28%22.54万2516.57万589.84亿578.64亿5.24亿5.14亿-2.23%+0.07%+7.61%+19.39%+7.29%+27.94%+16.56%
23CEGConstellation Energy
240.760+5.340+2.27%38.51万9146.32万753.02亿751.23亿3.13亿3.12亿+6.99%-0.19%-8.83%+24.45%+16.00%+95.73%+107.40%
24NOWServiceNow
1045.490+22.510+2.20%19.05万1.98亿2157.02亿2137.26亿2.06亿2.04亿+0.55%+2.98%+9.29%+28.42%+58.38%+55.14%+47.98%
25LRCX泛林集团
71.575+1.525+2.18%194.14万1.39亿920.95亿917.36亿12.87亿12.82亿-3.08%-6.78%-1.76%-12.49%-22.85%+0.75%-7.97%
26OKE欧尼克(万欧卡)
115.620+2.460+2.17%40.11万4590.24万675.43亿673.09亿5.84亿5.82亿+7.17%+11.02%+19.91%+32.43%+48.63%+80.31%+72.86%
27XYL赛莱默
125.483+2.663+2.17%21.36万2656.18万304.85亿302.58亿2.43亿2.41亿+3.17%+1.47%-3.96%-7.36%-9.23%+22.52%+10.63%
28RL拉夫劳伦
206.380+4.230+2.09%8.02万1639.74万128.16亿81.23亿6209.83万3936.06万-2.41%-6.91%+4.26%+22.29%+12.39%+68.76%+45.00%
29NTAP美国网存
126.005+2.555+2.07%42.43万5310.09万258.04亿256.66亿2.05亿2.04亿+5.28%+4.02%+5.88%-4.94%+5.50%+64.63%+45.64%
30WBDWarner Bros Discovery
10.153+0.203+2.04%757.76万7600.51万249.07亿224.08亿24.53亿22.07亿+2.97%+8.36%+35.02%+27.39%+21.89%-6.42%-10.78%
31FANGDiamondback Energy
185.160+3.700+2.04%16.83万3093.68万540.65亿348.26亿2.92亿1.88亿+1.50%+2.47%+2.86%-4.39%-1.27%+25.22%+24.85%
32BX黑石
188.785+3.755+2.03%36.30万6785.28万1433.25亿1356.17亿7.59亿7.18亿+4.18%+7.08%+11.85%+35.47%+60.11%+81.44%+48.29%
33AMAT应用材料
173.460+3.370+1.98%149.40万2.57亿1430.01亿1425.04亿8.24亿8.22亿-6.52%-10.42%-5.38%-9.86%-18.68%+16.28%+7.87%
34TDYTeledyne Technologies
479.745+9.295+1.98%2.21万1053.77万223.57亿220.83亿4660.23万4603.10万+0.67%+0.44%+1.46%+12.76%+21.88%+20.06%+7.50%
35GRMN佳明
209.640+4.050+1.97%6.75万1407.06万402.56亿323.79亿1.92亿1.54亿-0.82%-0.33%+29.46%+16.90%+29.60%+76.63%+65.36%
36AKAM阿克迈
89.690+1.730+1.97%23.61万2100.54万134.74亿132.10亿1.50亿1.47亿+1.52%-14.09%-12.75%-10.38%-1.33%-21.08%-24.22%
37DAYDayforce
77.380+1.470+1.94%9.44万726.27万122.03亿108.76亿1.58亿1.41亿+0.83%-4.03%+18.94%+35.59%+55.66%+15.11%+15.29%
38ZBRA斑马技术
391.940+7.410+1.93%5.14万1993.86万202.16亿200.60亿5158.00万5118.07万-0.69%-1.32%+8.26%+13.99%+27.41%+71.21%+43.39%
39PH派克汉尼汾
703.740+13.310+1.93%6.72万4693.66万905.86亿900.38亿1.29亿1.28亿+0.88%+2.27%+13.02%+19.97%+37.87%+64.07%+54.44%
40TECHBio-Techne
70.025+1.305+1.90%15.26万1057.06万111.26亿110.00亿1.59亿1.57亿-7.78%-7.56%+1.09%-1.31%-9.09%+10.61%-8.85%
41TXT德事隆
83.390+1.530+1.87%12.77万1057.75万154.70亿153.79亿1.86亿1.84亿-3.15%-5.10%+2.33%-7.43%-4.38%+6.48%+3.77%
42MET大都会人寿
84.135+1.535+1.86%52.34万4390.62万582.57亿484.81亿6.92亿5.76亿+1.86%+3.84%+0.43%+11.85%+19.59%+36.52%+31.19%
43TRMB天宝导航公司
71.775+1.295+1.84%23.59万1677.17万175.28亿174.14亿2.44亿2.43亿-1.15%-1.19%+19.03%+26.81%+28.91%+64.32%+34.92%
44JBL捷普科技
130.490+2.310+1.80%5.78万750.71万147.25亿142.44亿1.13亿1.09亿-0.88%-5.23%+6.21%+21.35%+9.90%+0.26%+2.70%
45PTCPTC Inc
191.895+3.395+1.80%9.07万1728.05万230.52亿216.46亿1.20亿1.13亿+0.41%+0.97%+4.50%+10.36%+10.21%+23.87%+9.68%
46ORCL甲骨文
194.180+3.430+1.80%153.26万2.95亿5380.85亿3139.92亿27.71亿16.17亿+3.81%+4.19%+11.35%+41.15%+63.62%+69.08%+86.43%
47WFC富国银行
74.890+1.310+1.78%217.77万1.62亿2493.46亿2487.95亿33.29亿33.22亿+2.87%+7.88%+15.12%+31.98%+27.90%+79.10%+56.18%
48PAYCPaycom Software
223.635+3.855+1.75%3.11万688.51万128.95亿113.73亿5766.20万5085.44万-1.83%-3.23%+36.04%+37.12%+54.25%+27.09%+8.89%
49MS摩根士丹利
134.000+2.310+1.75%84.61万1.13亿2158.79亿1648.30亿16.11亿12.30亿+1.19%+4.33%+13.33%+32.15%+39.90%+76.59%+48.94%
50KKRKKR & Co
154.810+2.630+1.73%95.19万1.45亿1375.07亿1040.56亿8.88亿6.72亿+2.85%+2.72%+8.19%+27.44%+50.48%+125.12%+88.03%