序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENPHEnphase Energy71.450+5.650+8.59%656.47万4.64亿96.53亿93.44亿1.35亿1.31亿-3.24%-0.15%+12.40%-37.11%-25.39%-46.68%-45.93%
2PLTRPalantir80.550+6.340+8.54%2.81亿222.54亿1834.95亿1658.29亿22.78亿20.59亿+5.89%+5.51%+31.27%+117.12%+211.85%+362.67%+369.13%
3MTCHMatch group33.760+2.120+6.70%1131.06万3.79亿84.77亿84.13亿2.51亿2.49亿+7.34%+2.52%+7.17%-9.17%+14.63%-4.09%-7.51%
4CCL嘉年华邮轮26.800+1.620+6.43%6101.50万16.12亿359.62亿326.14亿13.42亿12.17亿+3.47%+0.71%+5.72%+43.47%+52.62%+41.57%+44.55%
5NCLH挪威邮轮26.910+1.500+5.90%2004.72万5.36亿118.33亿117.50亿4.40亿4.37亿+0.41%-2.68%+0.56%+27.66%+52.81%+28.45%+34.28%
6DLTR美元树公司72.940+3.880+5.62%704.47万5.10亿156.85亿147.48亿2.15亿2.02亿+4.07%+1.49%+10.92%+0.08%-31.90%-46.59%-48.65%
7DXCM德康医疗80.040+4.220+5.57%1157.85万9.23亿312.63亿310.31亿3.91亿3.88亿+3.69%+2.99%+7.49%+18.53%-28.85%-34.48%-35.50%
8HUM哈门那247.100+11.320+4.80%422.36万10.40亿297.54亿296.57亿1.20亿1.20亿-9.86%-12.29%-16.44%-20.85%-33.89%-44.94%-45.60%
9FMCFMC公司50.150+2.290+4.78%511.34万2.56亿62.61亿62.16亿1.25亿1.24亿-6.26%-11.36%-14.02%-23.31%-9.04%-17.01%-18.17%
10AESAES发电13.000+0.560+4.50%2510.57万3.25亿92.43亿91.95亿7.11亿7.07亿-2.62%-0.38%-1.89%-33.11%-24.32%-29.14%-29.70%
11SWSmurfit WestRock53.280+2.100+4.10%1025.35万5.42亿277.14亿276.83亿5.20亿5.20亿-0.84%-2.44%-5.48%+8.27%+10.68%+29.34%+30.06%
12HPE慧与科技21.610+0.850+4.09%4368.24万9.40亿284.24亿282.85亿13.15亿13.09亿-0.41%-9.28%0.00%+6.87%+3.70%+30.07%+30.92%
13OXY西方石油47.130+1.770+3.90%2910.83万13.73亿442.24亿425.33亿9.38亿9.02亿-1.07%-0.41%-8.14%-5.14%-23.76%-21.24%-19.79%
14PODD银休特266.570+10.010+3.90%146.61万3.90亿186.98亿186.05亿7014.48万6979.38万-1.03%+0.42%+1.74%+13.23%+35.18%+23.31%+22.85%
15ABNB爱彼迎134.210+4.860+3.76%1547.17万20.71亿838.51亿584.14亿6.25亿4.35亿+2.49%-1.98%+0.71%+3.84%-13.04%-4.68%-1.42%
16FSLR第一太阳能182.390+6.510+3.70%346.29万6.27亿195.26亿184.59亿1.07亿1.01亿-8.65%-6.08%+0.24%-28.66%-15.84%+7.04%+5.87%
17RL拉夫劳伦230.280+7.820+3.52%162.91万3.75亿143.00亿90.69亿6209.83万3938.46万+1.24%-0.20%+11.18%+17.02%+37.04%+61.21%+61.79%
18MU美光科技90.120+3.030+3.48%4957.84万43.51亿1004.09亿979.60亿11.14亿10.87亿-12.08%-10.92%-12.30%-17.89%-31.89%+4.65%+5.92%
19ANETArista Networks112.810+3.740+3.43%1043.44万11.72亿1421.13亿1165.50亿12.60亿10.33亿+0.39%+4.21%+11.43%+16.81%+26.39%+89.39%+91.60%
20IRM铁山105.100+3.480+3.42%569.61万5.98亿308.43亿305.87亿2.93亿2.91亿-5.47%-11.97%-10.91%-9.83%+17.15%+55.83%+54.47%
21DELL戴尔科技115.770+3.810+3.40%1222.82万14.09亿810.92亿360.13亿7.00亿3.11亿-2.26%-6.18%-16.66%-8.15%-18.74%+55.28%+53.68%
22NEM纽曼矿业38.280+1.260+3.40%2392.70万9.14亿435.80亿434.81亿11.38亿11.36亿-4.82%-6.88%-11.11%-30.65%-7.23%-6.72%-5.21%
23DG美国达乐公司76.400+2.510+3.40%586.56万4.45亿168.02亿166.71亿2.20亿2.18亿-0.70%-6.36%+3.35%-11.50%-40.30%-41.07%-42.69%
24TPLTexas Pacific Land1133.120+36.790+3.36%55.38万6.25亿260.33亿219.27亿2297.49万1935.11万-5.49%-15.34%-25.16%+29.79%+54.53%+114.69%+120.61%
25RCL皇家加勒比邮轮238.430+7.670+3.32%630.92万15.04亿641.08亿606.76亿2.69亿2.54亿-2.75%-7.62%+0.36%+30.43%+52.60%+86.40%+84.56%
26GLGlobe Life109.390+3.480+3.29%262.61万2.87亿91.83亿91.13亿8394.51万8330.94万+3.77%+4.42%+0.37%+0.04%+32.36%-9.20%-9.30%
27IVZ景顺17.330+0.550+3.28%859.48万1.49亿77.89亿58.41亿4.49亿3.37亿-3.94%-2.80%-1.98%-1.17%+18.60%+2.99%+2.18%
28EXRExtra Space Storage147.000+4.650+3.27%359.61万5.28亿311.62亿307.89亿2.12亿2.09亿-6.12%-9.18%-11.00%-15.90%-2.49%-2.19%-4.50%
29JBL捷普科技145.000+4.560+3.25%686.13万9.94亿161.95亿155.47亿1.12亿1.07亿+7.30%+6.90%+10.99%+14.56%+33.79%+13.69%+14.12%
30APTVAptiv PLC58.860+1.850+3.25%1571.60万9.24亿138.34亿137.41亿2.35亿2.33亿+1.54%+3.86%+10.31%-18.60%-15.24%-33.88%-34.40%
31SWK美国史丹利公司82.000+2.570+3.24%489.13万4.00亿126.41亿126.08亿1.54亿1.54亿-0.97%-2.91%-5.60%-23.60%+5.08%-13.43%-13.38%
32HST美国豪斯特酒店18.200+0.570+3.23%1979.93万3.59亿127.22亿116.93亿6.99亿6.42亿-2.05%-3.19%+1.73%+0.89%+4.27%-2.76%-3.46%
33VTRSViatris12.520+0.390+3.22%5654.64万7.07亿149.44亿148.61亿11.94亿11.87亿-0.87%-1.57%-4.65%+8.73%+22.39%+22.39%+20.36%
34CRWDCrowdStrike362.290+11.260+3.21%522.11万18.77亿892.36亿836.04亿2.46亿2.31亿-1.56%-0.92%+1.33%+28.71%-5.91%+41.72%+41.90%
35NVDA英伟达134.700+4.020+3.08%3.07亿408.33亿3.30万亿3.17万亿244.90亿235.02亿+0.34%-5.43%-8.15%+8.60%+9.82%+175.94%+172.08%
36CARR开利全球68.490+2.025+3.05%1122.69万7.68亿614.51亿572.91亿8.97亿8.36亿-5.87%-6.72%-9.59%-13.63%+9.67%+21.41%+20.67%
37GEVGE Vernova342.660+10.110+3.04%547.61万18.70亿944.55亿943.27亿2.76亿2.75亿+3.29%-1.04%+0.90%+36.53%+102.09%+198.61%+198.61%
38IQV艾昆纬197.270+5.750+3.00%334.63万6.59亿358.05亿348.94亿1.82亿1.77亿-0.90%-2.65%-0.17%-16.49%-4.92%-14.00%-14.74%
39QRVOQorvo70.850+2.050+2.98%3004.90万21.25亿66.97亿66.31亿9452.67万9359.72万+1.81%+3.69%+4.39%-32.50%-40.41%-37.08%-37.08%
40EXPEExpedia184.750+5.340+2.98%413.48万7.62亿237.12亿224.69亿1.28亿1.22亿+0.96%-3.13%+0.68%+24.43%+50.37%+18.96%+21.71%
41DVA德维特151.850+4.310+2.92%179.33万2.72亿124.52亿64.24亿8200.00万4230.44万-0.58%-5.24%-7.49%-6.42%+9.68%+45.55%+44.95%
42GM通用汽车51.810+1.470+2.92%2391.78万12.35亿569.70亿567.87亿11.00亿10.96亿-1.37%-3.00%-6.74%+13.35%+10.88%+45.34%+45.74%
43STT道富银行98.200+2.780+2.91%663.71万6.50亿287.87亿272.04亿2.93亿2.77亿-2.25%-0.21%+1.93%+12.44%+34.11%+31.87%+30.25%
44VLTOVeralto Corp104.250+2.920+2.88%480.73万5.00亿257.82亿246.86亿2.47亿2.37亿+0.03%-2.14%-1.66%-6.24%+10.58%+28.19%+27.08%
45BLDRBuilders FirstSource150.500+4.210+2.88%430.81万6.46亿173.20亿169.11亿1.15亿1.12亿-9.57%-14.40%-14.44%-20.82%+11.70%-10.01%-9.85%
46PSA公共存储公司297.500+8.170+2.82%222.49万6.61亿521.17亿467.46亿1.75亿1.57亿-6.33%-10.09%-10.58%-15.76%+6.12%+3.84%+1.43%
47KKRKKR & Co147.580+4.050+2.82%831.12万12.23亿1310.85亿996.78亿8.88亿6.75亿-4.38%-6.60%-6.40%+12.47%+39.71%+81.28%+79.25%
48PFG信安金融77.300+2.120+2.82%344.67万2.66亿176.81亿175.82亿2.29亿2.27亿-2.04%-8.41%-7.96%-9.35%-0.77%+1.43%+1.73%
49CBRE世邦魏理仕129.160+3.510+2.79%611.02万7.88亿395.25亿392.19亿3.06亿3.04亿-5.93%-6.32%-1.89%+4.60%+48.32%+40.47%+38.75%
50VRSN威瑞信198.840+5.400+2.79%173.09万3.44亿191.09亿189.21亿9610.00万9515.69万+0.73%+4.03%+7.54%+6.79%+12.99%-3.66%-3.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENPHEnphase Energy
71.450+5.650+8.59%656.47万4.64亿96.53亿93.44亿1.35亿1.31亿-3.24%-0.15%+12.40%-37.11%-25.39%-46.68%-45.93%
1IRM铁山
105.100+3.480+3.42%569.61万5.98亿308.43亿305.87亿2.93亿2.91亿-5.47%-11.97%-10.91%-9.83%+17.15%+55.83%+54.47%
2PLTRPalantir
80.550+6.340+8.54%2.81亿222.54亿1834.95亿1658.29亿22.78亿20.59亿+5.89%+5.51%+31.27%+117.12%+211.85%+362.67%+369.13%
3MTCHMatch group
33.760+2.120+6.70%1131.06万3.79亿84.77亿84.13亿2.51亿2.49亿+7.34%+2.52%+7.17%-9.17%+14.63%-4.09%-7.51%
4CCL嘉年华邮轮
26.800+1.620+6.43%6101.50万16.12亿359.62亿326.14亿13.42亿12.17亿+3.47%+0.71%+5.72%+43.47%+52.62%+41.57%+44.55%
5NCLH挪威邮轮
26.910+1.500+5.90%2004.72万5.36亿118.33亿117.50亿4.40亿4.37亿+0.41%-2.68%+0.56%+27.66%+52.81%+28.45%+34.28%
6DLTR美元树公司
72.940+3.880+5.62%704.47万5.10亿156.85亿147.48亿2.15亿2.02亿+4.07%+1.49%+10.92%+0.08%-31.90%-46.59%-48.65%
7DXCM德康医疗
80.040+4.220+5.57%1157.85万9.23亿312.63亿310.31亿3.91亿3.88亿+3.69%+2.99%+7.49%+18.53%-28.85%-34.48%-35.50%
8HUM哈门那
247.100+11.320+4.80%422.36万10.40亿297.54亿296.57亿1.20亿1.20亿-9.86%-12.29%-16.44%-20.85%-33.89%-44.94%-45.60%
9FMCFMC公司
50.150+2.290+4.78%511.34万2.56亿62.61亿62.16亿1.25亿1.24亿-6.26%-11.36%-14.02%-23.31%-9.04%-17.01%-18.17%
10AESAES发电
13.000+0.560+4.50%2510.57万3.25亿92.43亿91.95亿7.11亿7.07亿-2.62%-0.38%-1.89%-33.11%-24.32%-29.14%-29.70%
11SWSmurfit WestRock
53.280+2.100+4.10%1025.35万5.42亿277.14亿276.83亿5.20亿5.20亿-0.84%-2.44%-5.48%+8.27%+10.68%+29.34%+30.06%
12HPE慧与科技
21.610+0.850+4.09%4368.24万9.40亿284.24亿282.85亿13.15亿13.09亿-0.41%-9.28%0.00%+6.87%+3.70%+30.07%+30.92%
13OXY西方石油
47.130+1.770+3.90%2910.83万13.73亿442.24亿425.33亿9.38亿9.02亿-1.07%-0.41%-8.14%-5.14%-23.76%-21.24%-19.79%
14PODD银休特
266.570+10.010+3.90%146.61万3.90亿186.98亿186.05亿7014.48万6979.38万-1.03%+0.42%+1.74%+13.23%+35.18%+23.31%+22.85%
15ABNB爱彼迎
134.210+4.860+3.76%1547.17万20.71亿838.51亿584.14亿6.25亿4.35亿+2.49%-1.98%+0.71%+3.84%-13.04%-4.68%-1.42%
16FSLR第一太阳能
182.390+6.510+3.70%346.29万6.27亿195.26亿184.59亿1.07亿1.01亿-8.65%-6.08%+0.24%-28.66%-15.84%+7.04%+5.87%
17RL拉夫劳伦
230.280+7.820+3.52%162.91万3.75亿143.00亿90.69亿6209.83万3938.46万+1.24%-0.20%+11.18%+17.02%+37.04%+61.21%+61.79%
18MU美光科技
90.120+3.030+3.48%4957.84万43.51亿1004.09亿979.60亿11.14亿10.87亿-12.08%-10.92%-12.30%-17.89%-31.89%+4.65%+5.92%
19ANETArista Networks
112.810+3.740+3.43%1043.44万11.72亿1421.13亿1165.50亿12.60亿10.33亿+0.39%+4.21%+11.43%+16.81%+26.39%+89.39%+91.60%
20IRM铁山
105.100+3.480+3.42%569.61万5.98亿308.43亿305.87亿2.93亿2.91亿-5.47%-11.97%-10.91%-9.83%+17.15%+55.83%+54.47%
21DELL戴尔科技
115.770+3.810+3.40%1222.82万14.09亿810.92亿360.13亿7.00亿3.11亿-2.26%-6.18%-16.66%-8.15%-18.74%+55.28%+53.68%
22NEM纽曼矿业
38.280+1.260+3.40%2392.70万9.14亿435.80亿434.81亿11.38亿11.36亿-4.82%-6.88%-11.11%-30.65%-7.23%-6.72%-5.21%
23DG美国达乐公司
76.400+2.510+3.40%586.56万4.45亿168.02亿166.71亿2.20亿2.18亿-0.70%-6.36%+3.35%-11.50%-40.30%-41.07%-42.69%
24TPLTexas Pacific Land
1133.120+36.790+3.36%55.38万6.25亿260.33亿219.27亿2297.49万1935.11万-5.49%-15.34%-25.16%+29.79%+54.53%+114.69%+120.61%
25RCL皇家加勒比邮轮
238.430+7.670+3.32%630.92万15.04亿641.08亿606.76亿2.69亿2.54亿-2.75%-7.62%+0.36%+30.43%+52.60%+86.40%+84.56%
26GLGlobe Life
109.390+3.480+3.29%262.61万2.87亿91.83亿91.13亿8394.51万8330.94万+3.77%+4.42%+0.37%+0.04%+32.36%-9.20%-9.30%
27IVZ景顺
17.330+0.550+3.28%859.48万1.49亿77.89亿58.41亿4.49亿3.37亿-3.94%-2.80%-1.98%-1.17%+18.60%+2.99%+2.18%
28EXRExtra Space Storage
147.000+4.650+3.27%359.61万5.28亿311.62亿307.89亿2.12亿2.09亿-6.12%-9.18%-11.00%-15.90%-2.49%-2.19%-4.50%
29JBL捷普科技
145.000+4.560+3.25%686.13万9.94亿161.95亿155.47亿1.12亿1.07亿+7.30%+6.90%+10.99%+14.56%+33.79%+13.69%+14.12%
30APTVAptiv PLC
58.860+1.850+3.25%1571.60万9.24亿138.34亿137.41亿2.35亿2.33亿+1.54%+3.86%+10.31%-18.60%-15.24%-33.88%-34.40%
31SWK美国史丹利公司
82.000+2.570+3.24%489.13万4.00亿126.41亿126.08亿1.54亿1.54亿-0.97%-2.91%-5.60%-23.60%+5.08%-13.43%-13.38%
32HST美国豪斯特酒店
18.200+0.570+3.23%1979.93万3.59亿127.22亿116.93亿6.99亿6.42亿-2.05%-3.19%+1.73%+0.89%+4.27%-2.76%-3.46%
33VTRSViatris
12.520+0.390+3.22%5654.64万7.07亿149.44亿148.61亿11.94亿11.87亿-0.87%-1.57%-4.65%+8.73%+22.39%+22.39%+20.36%
34CRWDCrowdStrike
362.290+11.260+3.21%522.11万18.77亿892.36亿836.04亿2.46亿2.31亿-1.56%-0.92%+1.33%+28.71%-5.91%+41.72%+41.90%
35NVDA英伟达
134.700+4.020+3.08%3.07亿408.33亿3.30万亿3.17万亿244.90亿235.02亿+0.34%-5.43%-8.15%+8.60%+9.82%+175.94%+172.08%
36CARR开利全球
68.490+2.025+3.05%1122.69万7.68亿614.51亿572.91亿8.97亿8.36亿-5.87%-6.72%-9.59%-13.63%+9.67%+21.41%+20.67%
37GEVGE Vernova
342.660+10.110+3.04%547.61万18.70亿944.55亿943.27亿2.76亿2.75亿+3.29%-1.04%+0.90%+36.53%+102.09%+198.61%+198.61%
38IQV艾昆纬
197.270+5.750+3.00%334.63万6.59亿358.05亿348.94亿1.82亿1.77亿-0.90%-2.65%-0.17%-16.49%-4.92%-14.00%-14.74%
39QRVOQorvo
70.850+2.050+2.98%3004.90万21.25亿66.97亿66.31亿9452.67万9359.72万+1.81%+3.69%+4.39%-32.50%-40.41%-37.08%-37.08%
40EXPEExpedia
184.750+5.340+2.98%413.48万7.62亿237.12亿224.69亿1.28亿1.22亿+0.96%-3.13%+0.68%+24.43%+50.37%+18.96%+21.71%
41DVA德维特
151.850+4.310+2.92%179.33万2.72亿124.52亿64.24亿8200.00万4230.44万-0.58%-5.24%-7.49%-6.42%+9.68%+45.55%+44.95%
42GM通用汽车
51.810+1.470+2.92%2391.78万12.35亿569.70亿567.87亿11.00亿10.96亿-1.37%-3.00%-6.74%+13.35%+10.88%+45.34%+45.74%
43STT道富银行
98.200+2.780+2.91%663.71万6.50亿287.87亿272.04亿2.93亿2.77亿-2.25%-0.21%+1.93%+12.44%+34.11%+31.87%+30.25%
44VLTOVeralto Corp
104.250+2.920+2.88%480.73万5.00亿257.82亿246.86亿2.47亿2.37亿+0.03%-2.14%-1.66%-6.24%+10.58%+28.19%+27.08%
45BLDRBuilders FirstSource
150.500+4.210+2.88%430.81万6.46亿173.20亿169.11亿1.15亿1.12亿-9.57%-14.40%-14.44%-20.82%+11.70%-10.01%-9.85%
46PSA公共存储公司
297.500+8.170+2.82%222.49万6.61亿521.17亿467.46亿1.75亿1.57亿-6.33%-10.09%-10.58%-15.76%+6.12%+3.84%+1.43%
47KKRKKR & Co
147.580+4.050+2.82%831.12万12.23亿1310.85亿996.78亿8.88亿6.75亿-4.38%-6.60%-6.40%+12.47%+39.71%+81.28%+79.25%
48PFG信安金融
77.300+2.120+2.82%344.67万2.66亿176.81亿175.82亿2.29亿2.27亿-2.04%-8.41%-7.96%-9.35%-0.77%+1.43%+1.73%
49CBRE世邦魏理仕
129.160+3.510+2.79%611.02万7.88亿395.25亿392.19亿3.06亿3.04亿-5.93%-6.32%-1.89%+4.60%+48.32%+40.47%+38.75%
50VRSN威瑞信
198.840+5.400+2.79%173.09万3.44亿191.09亿189.21亿9610.00万9515.69万+0.73%+4.03%+7.54%+6.79%+12.99%-3.66%-3.46%