序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PARA派拉蒙环球-B11.460+0.740+6.90%3590.52万4.21亿76.38亿67.88亿6.66亿5.92亿+14.94%+19.25%-5.91%+4.13%-18.09%-29.28%-21.80%
2FSLR第一太阳能231.110+14.380+6.63%398.95万9.02亿247.38亿232.48亿1.07亿1.01亿-6.78%-11.91%-13.17%+28.95%+42.37%+26.19%+34.15%
3TSLA特斯拉246.390+15.130+6.54%1.67亿403.51亿7857.86亿6830.38亿31.89亿27.72亿+25.47%+33.28%+40.98%+42.44%+5.32%-10.90%-0.84%
4VSTVistra Energy91.720+4.020+4.58%337.17万3.07亿318.69亿315.64亿3.47亿3.44亿+6.76%+4.73%+2.69%+23.57%+139.93%+246.48%+139.56%
5NVDA英伟达128.280+5.610+4.57%2.16亿270.19亿3.16万亿3.03万亿246.00亿236.05亿+1.49%-5.38%+10.18%+47.24%+136.07%+204.80%+159.09%
6AVGO博通1729.220+71.740+4.33%399.54万68.17亿8049.32亿7935.66亿4.65亿4.59亿+8.62%-3.76%+30.35%+29.83%+61.22%+107.51%+56.07%
7NEM纽曼矿业43.450+1.740+4.17%573.25万2.48亿501.04亿499.88亿11.53亿11.50亿+4.83%+3.97%+7.20%+10.94%+16.09%+8.23%+6.44%
8FCX麦克莫兰銅金50.650+1.940+3.98%891.37万4.52亿727.58亿723.08亿14.36亿14.28亿+2.39%+6.21%+1.91%+1.60%+23.45%+35.79%+19.77%
9MKTXMarketAxess201.010+7.210+3.72%33.19万6665.71万76.18亿74.73亿3789.69万3717.81万+2.50%+2.76%+0.76%-10.08%-25.60%-18.76%-30.90%
10ENPHEnphase Energy99.170+3.400+3.55%396.17万3.86亿134.93亿130.64亿1.36亿1.32亿-3.67%-16.67%-23.58%-13.94%-15.63%-38.55%-24.95%
11MU美光科技136.820+4.230+3.19%1450.71万19.55亿1517.12亿1487.23亿11.09亿10.87亿-3.89%-10.84%+8.04%+11.28%+66.25%+124.77%+60.48%
12ALB美国雅保100.090+3.030+3.12%230.91万2.31亿117.63亿117.12亿1.18亿1.17亿-0.19%+0.55%-15.09%-23.71%-24.19%-55.49%-30.24%
13DGX奎斯特诊疗140.900+4.260+3.12%80.84万1.13亿156.53亿155.24亿1.11亿1.10亿+1.66%+2.62%-0.47%+8.35%+3.91%+3.27%+3.32%
14PWR广达服务254.600+6.820+2.75%60.14万1.52亿372.71亿367.82亿1.46亿1.44亿-4.46%-9.43%-5.68%-2.89%+25.11%+32.45%+18.06%
15ANETArista Networks365.420+8.410+2.36%121.02万4.38亿1145.09亿926.00亿3.13亿2.53亿+9.18%+7.37%+24.64%+22.88%+46.62%+129.97%+55.16%
16ROLRollins50.290+1.140+2.32%122.66万6140.64万243.52亿147.24亿4.84亿2.93亿+1.72%+1.09%+6.32%+11.94%+16.97%+17.30%+15.96%
17MGM美高梅43.280+0.950+2.24%240.11万1.04亿135.76亿106.52亿3.14亿2.46亿+2.00%+6.79%+9.74%-6.52%-0.48%+2.83%-3.13%
18EXPD康捷国际物流123.850+2.630+2.17%88.17万1.09亿174.94亿173.49亿1.41亿1.40亿-2.68%-0.55%+1.23%+5.34%-0.38%+6.62%-2.04%
19HCAHCA医疗326.550+6.850+2.14%94.51万3.06亿855.28亿616.22亿2.62亿1.89亿-4.09%-4.14%-1.45%-0.25%+16.06%+12.11%+21.13%
20AESAES发电17.890+0.360+2.05%324.31万5806.79万127.14亿126.46亿7.11亿7.07亿-5.39%-5.64%-12.69%-1.29%-3.34%-11.86%-5.19%
21TTTrane技术331.290+6.460+1.99%68.78万2.27亿749.88亿747.45亿2.26亿2.26亿+0.46%-4.08%+3.95%+9.32%+35.50%+76.76%+36.60%
22TRGPTarga Resources133.600+2.600+1.98%89.28万1.19亿296.21亿291.12亿2.22亿2.18亿+4.78%+8.23%+14.45%+15.95%+61.37%+80.11%+55.69%
23WRKWestRock49.750+0.960+1.97%443.51万2.21亿128.49亿127.79亿2.58亿2.57亿+0.10%+0.10%-7.89%+1.61%+20.46%+80.08%+21.45%
24NRGNRG Energy79.420+1.530+1.96%128.98万1.02亿165.57亿163.50亿2.08亿2.06亿-0.13%-0.63%+2.04%+8.20%+57.97%+116.98%+55.65%
25NEE新纪元能源71.830+1.360+1.93%448.72万3.21亿1475.77亿1468.47亿20.55亿20.44亿-2.10%+1.97%-6.90%+11.46%+17.15%+1.43%+20.12%
26CEGConstellation Energy210.070+3.920+1.90%161.27万3.39亿662.21亿660.42亿3.15亿3.14亿-0.11%-4.69%+3.41%+9.59%+81.96%+132.82%+80.35%
27CRM赛富时260.950+4.760+1.86%475.57万12.35亿2528.61亿2458.50亿9.69亿9.42亿+7.32%+12.57%+11.11%-13.52%-1.07%+24.34%-0.70%
28QCOM高通203.810+3.650+1.82%499.62万10.15亿2274.52亿2270.15亿11.16亿11.14亿+3.28%-10.25%-0.27%+17.87%+47.65%+80.93%+42.22%
29KLAC科磊853.330+14.220+1.69%44.08万3.75亿1148.92亿1146.24亿1.35亿1.34亿+4.92%-1.16%+13.69%+23.78%+54.11%+86.70%+47.42%
30CMI康明斯272.080+4.530+1.69%50.47万1.37亿372.15亿370.13亿1.37亿1.36亿-3.40%-0.62%-0.38%-8.88%+15.14%+15.42%+14.98%
31GEVGE Vernova LLC172.680+2.870+1.69%131.72万2.28亿469.83亿469.76亿2.72亿2.72亿-4.07%-3.84%+5.91%+32.87%+50.16%+50.16%+50.16%
32SBACSBA通信公司192.180+3.180+1.68%47.45万9105.03万206.48亿204.40亿1.07亿1.06亿-0.72%+0.52%-3.25%-9.33%-20.12%-18.21%-23.53%
33MCHP微芯科技93.580+1.520+1.65%243.82万2.27亿502.42亿491.41亿5.37亿5.25亿+3.92%+0.14%-0.45%+5.46%+10.64%+9.93%+4.83%
34ETN伊顿318.420+5.140+1.64%112.30万3.57亿1273.04亿1268.52亿4.00亿3.98亿+1.00%-2.80%+0.71%-1.98%+33.00%+63.31%+33.04%
35WAB美国西屋制动158.000+2.520+1.62%79.71万1.26亿278.69亿275.38亿1.76亿1.74亿-0.85%-3.10%-4.12%+5.84%+25.49%+46.80%+24.84%
36HWMHowmet Aerospace79.330+1.260+1.61%171.29万1.35亿323.81亿319.70亿4.08亿4.03亿+0.42%-1.08%-3.60%+18.96%+42.97%+62.61%+46.80%
37CHRW罗宾逊物流87.510+1.360+1.58%79.97万6988.22万102.47亿102.08亿1.17亿1.17亿-1.96%+2.15%+2.48%+22.29%+1.91%-5.09%+2.85%
38ALGN艾利科技243.370+3.630+1.51%36.82万8874.23万183.21亿170.85亿7528.17万7020.05万-0.10%+0.48%-2.23%-23.96%-12.07%-26.46%-11.18%
39MOHMolina Healthcare296.390+4.390+1.50%39.39万1.16亿173.68亿171.59亿5860.00万5789.17万-2.58%-3.11%-3.68%-22.32%-21.93%-1.38%-17.97%
40HUBB哈勃集团371.290+5.480+1.50%33.49万1.24亿199.33亿198.41亿5368.60万5343.83万-0.13%-4.24%-0.13%-10.41%+14.74%+15.37%+13.61%
41DAL达美航空47.390+0.680+1.46%354.32万1.67亿305.81亿304.27亿6.45亿6.42亿-1.64%-4.42%-4.95%+1.00%+13.02%+1.05%+18.31%
42JBL捷普科技110.100+1.570+1.45%105.35万1.16亿132.78亿127.95亿1.21亿1.16亿-1.91%-12.78%-3.60%-20.50%-14.89%+2.16%-13.47%
43CCI冠城国际96.660+1.370+1.44%108.54万1.05亿420.01亿417.84亿4.35亿4.32亿+0.76%+1.38%-5.23%-1.99%-12.16%-12.05%-13.52%
44CE塞拉尼斯134.760+1.880+1.41%43.97万5926.81万147.18亿146.34亿1.09亿1.09亿-2.68%-3.14%-7.22%-17.81%-8.72%+22.68%-12.47%
45TER泰瑞达151.700+2.100+1.40%99.02万1.50亿236.82亿235.78亿1.56亿1.55亿+3.29%-0.03%+8.65%+40.82%+44.94%+42.32%+40.08%
46ESEversource Energy57.310+0.790+1.40%110.56万6339.70万201.88亿201.26亿3.52亿3.51亿+0.60%-1.19%-5.77%-2.49%+0.60%-15.98%-4.88%
47D道明尼资源49.210+0.670+1.38%209.19万1.03亿412.48亿411.52亿8.38亿8.36亿-0.08%-0.42%-7.64%+2.16%+5.42%-0.74%+7.51%
48SLB斯伦贝谢47.310+0.620+1.33%665.55万3.14亿676.22亿673.83亿14.29亿14.24亿+2.34%+6.46%+9.68%-11.90%-1.17%-1.64%-7.99%
49AMT美国电塔194.790+2.520+1.31%118.26万2.30亿909.62亿907.00亿4.67亿4.66亿+1.10%+1.04%-2.00%+5.29%-5.17%+2.94%-8.20%
50MPWRMonolithic Power Systems839.220+10.470+1.26%31.25万2.62亿408.47亿392.34亿4867.20万4675.00万+2.95%-1.41%+15.69%+23.37%+42.93%+64.31%+33.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PARA派拉蒙环球-B
11.460+0.740+6.90%3590.52万4.21亿76.38亿67.88亿6.66亿5.92亿+14.94%+19.25%-5.91%+4.13%-18.09%-29.28%-21.80%
2FSLR第一太阳能
231.110+14.380+6.63%398.95万9.02亿247.38亿232.48亿1.07亿1.01亿-6.78%-11.91%-13.17%+28.95%+42.37%+26.19%+34.15%
3TSLA特斯拉
246.390+15.130+6.54%1.67亿403.51亿7857.86亿6830.38亿31.89亿27.72亿+25.47%+33.28%+40.98%+42.44%+5.32%-10.90%-0.84%
4VSTVistra Energy
91.720+4.020+4.58%337.17万3.07亿318.69亿315.64亿3.47亿3.44亿+6.76%+4.73%+2.69%+23.57%+139.93%+246.48%+139.56%
5NVDA英伟达
128.280+5.610+4.57%2.16亿270.19亿3.16万亿3.03万亿246.00亿236.05亿+1.49%-5.38%+10.18%+47.24%+136.07%+204.80%+159.09%
6AVGO博通
1729.220+71.740+4.33%399.54万68.17亿8049.32亿7935.66亿4.65亿4.59亿+8.62%-3.76%+30.35%+29.83%+61.22%+107.51%+56.07%
7NEM纽曼矿业
43.450+1.740+4.17%573.25万2.48亿501.04亿499.88亿11.53亿11.50亿+4.83%+3.97%+7.20%+10.94%+16.09%+8.23%+6.44%
8FCX麦克莫兰銅金
50.650+1.940+3.98%891.37万4.52亿727.58亿723.08亿14.36亿14.28亿+2.39%+6.21%+1.91%+1.60%+23.45%+35.79%+19.77%
9MKTXMarketAxess
201.010+7.210+3.72%33.19万6665.71万76.18亿74.73亿3789.69万3717.81万+2.50%+2.76%+0.76%-10.08%-25.60%-18.76%-30.90%
10ENPHEnphase Energy
99.170+3.400+3.55%396.17万3.86亿134.93亿130.64亿1.36亿1.32亿-3.67%-16.67%-23.58%-13.94%-15.63%-38.55%-24.95%
11MU美光科技
136.820+4.230+3.19%1450.71万19.55亿1517.12亿1487.23亿11.09亿10.87亿-3.89%-10.84%+8.04%+11.28%+66.25%+124.77%+60.48%
12ALB美国雅保
100.090+3.030+3.12%230.91万2.31亿117.63亿117.12亿1.18亿1.17亿-0.19%+0.55%-15.09%-23.71%-24.19%-55.49%-30.24%
13DGX奎斯特诊疗
140.900+4.260+3.12%80.84万1.13亿156.53亿155.24亿1.11亿1.10亿+1.66%+2.62%-0.47%+8.35%+3.91%+3.27%+3.32%
14PWR广达服务
254.600+6.820+2.75%60.14万1.52亿372.71亿367.82亿1.46亿1.44亿-4.46%-9.43%-5.68%-2.89%+25.11%+32.45%+18.06%
15ANETArista Networks
365.420+8.410+2.36%121.02万4.38亿1145.09亿926.00亿3.13亿2.53亿+9.18%+7.37%+24.64%+22.88%+46.62%+129.97%+55.16%
16ROLRollins
50.290+1.140+2.32%122.66万6140.64万243.52亿147.24亿4.84亿2.93亿+1.72%+1.09%+6.32%+11.94%+16.97%+17.30%+15.96%
17MGM美高梅
43.280+0.950+2.24%240.11万1.04亿135.76亿106.52亿3.14亿2.46亿+2.00%+6.79%+9.74%-6.52%-0.48%+2.83%-3.13%
18EXPD康捷国际物流
123.850+2.630+2.17%88.17万1.09亿174.94亿173.49亿1.41亿1.40亿-2.68%-0.55%+1.23%+5.34%-0.38%+6.62%-2.04%
19HCAHCA医疗
326.550+6.850+2.14%94.51万3.06亿855.28亿616.22亿2.62亿1.89亿-4.09%-4.14%-1.45%-0.25%+16.06%+12.11%+21.13%
20AESAES发电
17.890+0.360+2.05%324.31万5806.79万127.14亿126.46亿7.11亿7.07亿-5.39%-5.64%-12.69%-1.29%-3.34%-11.86%-5.19%
21TTTrane技术
331.290+6.460+1.99%68.78万2.27亿749.88亿747.45亿2.26亿2.26亿+0.46%-4.08%+3.95%+9.32%+35.50%+76.76%+36.60%
22TRGPTarga Resources
133.600+2.600+1.98%89.28万1.19亿296.21亿291.12亿2.22亿2.18亿+4.78%+8.23%+14.45%+15.95%+61.37%+80.11%+55.69%
23WRKWestRock
49.750+0.960+1.97%443.51万2.21亿128.49亿127.79亿2.58亿2.57亿+0.10%+0.10%-7.89%+1.61%+20.46%+80.08%+21.45%
24NRGNRG Energy
79.420+1.530+1.96%128.98万1.02亿165.57亿163.50亿2.08亿2.06亿-0.13%-0.63%+2.04%+8.20%+57.97%+116.98%+55.65%
25NEE新纪元能源
71.830+1.360+1.93%448.72万3.21亿1475.77亿1468.47亿20.55亿20.44亿-2.10%+1.97%-6.90%+11.46%+17.15%+1.43%+20.12%
26CEGConstellation Energy
210.070+3.920+1.90%161.27万3.39亿662.21亿660.42亿3.15亿3.14亿-0.11%-4.69%+3.41%+9.59%+81.96%+132.82%+80.35%
27CRM赛富时
260.950+4.760+1.86%475.57万12.35亿2528.61亿2458.50亿9.69亿9.42亿+7.32%+12.57%+11.11%-13.52%-1.07%+24.34%-0.70%
28QCOM高通
203.810+3.650+1.82%499.62万10.15亿2274.52亿2270.15亿11.16亿11.14亿+3.28%-10.25%-0.27%+17.87%+47.65%+80.93%+42.22%
29KLAC科磊
853.330+14.220+1.69%44.08万3.75亿1148.92亿1146.24亿1.35亿1.34亿+4.92%-1.16%+13.69%+23.78%+54.11%+86.70%+47.42%
30CMI康明斯
272.080+4.530+1.69%50.47万1.37亿372.15亿370.13亿1.37亿1.36亿-3.40%-0.62%-0.38%-8.88%+15.14%+15.42%+14.98%
31GEVGE Vernova LLC
172.680+2.870+1.69%131.72万2.28亿469.83亿469.76亿2.72亿2.72亿-4.07%-3.84%+5.91%+32.87%+50.16%+50.16%+50.16%
32SBACSBA通信公司
192.180+3.180+1.68%47.45万9105.03万206.48亿204.40亿1.07亿1.06亿-0.72%+0.52%-3.25%-9.33%-20.12%-18.21%-23.53%
33MCHP微芯科技
93.580+1.520+1.65%243.82万2.27亿502.42亿491.41亿5.37亿5.25亿+3.92%+0.14%-0.45%+5.46%+10.64%+9.93%+4.83%
34ETN伊顿
318.420+5.140+1.64%112.30万3.57亿1273.04亿1268.52亿4.00亿3.98亿+1.00%-2.80%+0.71%-1.98%+33.00%+63.31%+33.04%
35WAB美国西屋制动
158.000+2.520+1.62%79.71万1.26亿278.69亿275.38亿1.76亿1.74亿-0.85%-3.10%-4.12%+5.84%+25.49%+46.80%+24.84%
36HWMHowmet Aerospace
79.330+1.260+1.61%171.29万1.35亿323.81亿319.70亿4.08亿4.03亿+0.42%-1.08%-3.60%+18.96%+42.97%+62.61%+46.80%
37CHRW罗宾逊物流
87.510+1.360+1.58%79.97万6988.22万102.47亿102.08亿1.17亿1.17亿-1.96%+2.15%+2.48%+22.29%+1.91%-5.09%+2.85%
38ALGN艾利科技
243.370+3.630+1.51%36.82万8874.23万183.21亿170.85亿7528.17万7020.05万-0.10%+0.48%-2.23%-23.96%-12.07%-26.46%-11.18%
39MOHMolina Healthcare
296.390+4.390+1.50%39.39万1.16亿173.68亿171.59亿5860.00万5789.17万-2.58%-3.11%-3.68%-22.32%-21.93%-1.38%-17.97%
40HUBB哈勃集团
371.290+5.480+1.50%33.49万1.24亿199.33亿198.41亿5368.60万5343.83万-0.13%-4.24%-0.13%-10.41%+14.74%+15.37%+13.61%
41DAL达美航空
47.390+0.680+1.46%354.32万1.67亿305.81亿304.27亿6.45亿6.42亿-1.64%-4.42%-4.95%+1.00%+13.02%+1.05%+18.31%
42JBL捷普科技
110.100+1.570+1.45%105.35万1.16亿132.78亿127.95亿1.21亿1.16亿-1.91%-12.78%-3.60%-20.50%-14.89%+2.16%-13.47%
43CCI冠城国际
96.660+1.370+1.44%108.54万1.05亿420.01亿417.84亿4.35亿4.32亿+0.76%+1.38%-5.23%-1.99%-12.16%-12.05%-13.52%
44CE塞拉尼斯
134.760+1.880+1.41%43.97万5926.81万147.18亿146.34亿1.09亿1.09亿-2.68%-3.14%-7.22%-17.81%-8.72%+22.68%-12.47%
45TER泰瑞达
151.700+2.100+1.40%99.02万1.50亿236.82亿235.78亿1.56亿1.55亿+3.29%-0.03%+8.65%+40.82%+44.94%+42.32%+40.08%
46ESEversource Energy
57.310+0.790+1.40%110.56万6339.70万201.88亿201.26亿3.52亿3.51亿+0.60%-1.19%-5.77%-2.49%+0.60%-15.98%-4.88%
47D道明尼资源
49.210+0.670+1.38%209.19万1.03亿412.48亿411.52亿8.38亿8.36亿-0.08%-0.42%-7.64%+2.16%+5.42%-0.74%+7.51%
48SLB斯伦贝谢
47.310+0.620+1.33%665.55万3.14亿676.22亿673.83亿14.29亿14.24亿+2.34%+6.46%+9.68%-11.90%-1.17%-1.64%-7.99%
49AMT美国电塔
194.790+2.520+1.31%118.26万2.30亿909.62亿907.00亿4.67亿4.66亿+1.10%+1.04%-2.00%+5.29%-5.17%+2.94%-8.20%
50MPWRMonolithic Power Systems
839.220+10.470+1.26%31.25万2.62亿408.47亿392.34亿4867.20万4675.00万+2.95%-1.41%+15.69%+23.37%+42.93%+64.31%+33.50%