序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WYNN永利度假村97.620+6.590+7.24%1125.31万10.84亿108.35亿91.54亿1.11亿9376.98万+22.47%+24.42%+29.23%+12.21%-7.35%+6.82%+8.03%
2WBA沃尔格林-联合博姿9.060+0.540+6.34%2738.53万2.48亿78.21亿64.73亿8.63亿7.14亿+4.02%-1.63%-2.05%-16.43%-50.91%-56.22%-63.57%
3APA阿帕奇石油24.530+1.380+5.96%908.38万2.20亿90.74亿90.26亿3.70亿3.68亿-2.15%+2.46%-16.39%-15.99%-28.89%-38.52%-29.99%
4LVS金沙集团51.120+2.720+5.62%1675.02万8.52亿376.46亿191.28亿7.36亿3.74亿+21.77%+27.74%+32.30%+20.78%-1.58%+13.51%+5.30%
5SMCI超微电脑419.740+17.340+4.31%1074.20万44.75亿245.79亿182.47亿5855.65万4347.31万-8.21%-8.19%-6.48%-50.44%-54.79%+53.07%+47.66%
6LULULululemon Athletica280.010+11.190+4.16%293.62万8.24亿343.79亿316.75亿1.23亿1.13亿+6.63%+4.97%+8.11%-6.76%-22.32%-27.39%-45.23%
7BKRBaker Hughes36.180+1.410+4.06%994.82万3.57亿359.42亿348.42亿9.93亿9.63亿+0.39%+8.32%+2.61%+5.60%+6.99%+5.09%+7.99%
8CVS西维斯健康61.380+2.370+4.02%1251.02万7.65亿772.15亿770.12亿12.58亿12.55亿+6.73%+5.86%+7.74%+9.48%-15.80%-8.64%-19.90%
9GPN环汇有限公司101.020+3.350+3.43%279.67万2.81亿257.03亿255.03亿2.54亿2.52亿-8.74%-8.53%-8.68%+4.83%-20.72%-11.68%-19.91%
10MGM美高梅39.620+1.310+3.42%568.45万2.26亿120.35亿93.50亿3.04亿2.36亿+6.19%+8.52%+5.91%-8.46%-14.43%+7.78%-11.32%
11HSIC汉瑞祥73.220+2.360+3.33%248.25万1.82亿92.78亿91.52亿1.27亿1.25亿+2.91%+4.04%+3.39%+13.01%+1.03%-1.39%-3.29%
12VSTVistra Energy117.720+3.560+3.12%713.35万8.39亿404.44亿400.82亿3.44亿3.40亿+9.12%+37.93%+39.36%+28.65%+58.97%+259.83%+208.19%
13HAL哈里伯顿28.650+0.840+3.02%1473.25万4.19亿252.93亿251.51亿8.83亿8.78亿-2.78%+2.80%-8.18%-14.70%-29.30%-27.83%-19.50%
14CTRACoterra Energy23.740+0.680+2.95%578.61万1.37亿175.50亿172.76亿7.39亿7.28亿+0.34%+4.21%-2.82%-10.93%-13.88%-9.41%-4.69%
15CHTR特许通讯326.220+9.210+2.91%131.43万4.30亿465.65亿308.22亿1.43亿9448.19万-1.27%-4.10%-7.20%+8.29%+19.47%-25.83%-16.07%
16DVN戴文能源38.960+1.090+2.88%863.17万3.34亿243.97亿241.99亿6.26亿6.21亿-4.49%-1.24%-12.46%-18.12%-25.70%-14.51%-11.55%
17EQTEQT能源36.530+1.020+2.87%644.17万2.36亿217.00亿213.35亿5.94亿5.84亿+4.88%+10.06%+9.01%-0.87%+0.05%-8.41%-4.22%
18MRNAModerna65.750+1.820+2.85%473.86万3.11亿252.74亿228.23亿3.84亿3.47亿+0.09%-3.71%-15.26%-43.29%-37.43%-36.34%-33.89%
19SLB斯伦贝谢42.290+1.120+2.72%1487.58万6.25亿600.45亿598.47亿14.20亿14.15亿-0.28%+5.83%-3.65%-10.03%-20.73%-25.74%-17.21%
20TAP莫库酒业56.830+1.490+2.69%246.46万1.39亿117.74亿107.96亿2.07亿1.90亿+4.29%+3.44%+6.80%+13.17%-13.28%-7.86%-4.93%
21XOM埃克森美孚115.820+3.020+2.68%1596.40万18.42亿5145.68亿5136.60亿44.43亿44.35亿+0.48%+4.20%-1.96%+1.74%-2.36%+1.96%+18.82%
22APTVAptiv PLC74.240+1.930+2.67%402.87万3.00亿174.43亿173.00亿2.35亿2.33亿+6.30%+7.67%+4.68%+6.38%-2.41%-24.70%-17.25%
23BWA博格华纳36.750+0.940+2.62%461.57万1.70亿83.71亿82.89亿2.28亿2.26亿+10.03%+14.10%+8.79%+15.61%+5.28%-7.76%+3.53%
24CVX雪佛龙145.490+3.500+2.46%804.92万11.67亿2660.89亿2484.52亿18.29亿17.08亿-0.13%+3.47%-1.31%-6.12%-7.85%-9.97%+0.72%
25TSLA特斯拉260.460+6.240+2.45%7098.81万183.33亿8320.76亿7234.76亿31.95亿27.78亿+9.32%+13.10%+26.27%+5.71%+50.57%+4.09%+4.82%
26DAYDayforce60.200+1.410+2.40%173.27万1.04亿95.18亿84.62亿1.58亿1.41亿+2.19%+1.33%+3.74%+17.44%-3.76%-11.27%-10.31%
27VRSN威瑞信190.640+4.450+2.39%58.66万1.11亿186.06亿184.26亿9760.00万9665.34万+5.20%+4.28%+4.75%+8.66%+1.85%-5.87%-7.44%
28MRO马拉松石油26.480+0.610+2.36%430.14万1.13亿148.12亿147.44亿5.59亿5.57亿-5.19%+1.34%-8.21%-7.59%-9.47%+0.71%+11.02%
29COP康菲石油104.720+2.410+2.36%548.95万5.71亿1216.06亿1213.76亿11.61亿11.59亿-4.69%+1.18%-8.44%-8.10%-19.84%-10.31%-7.89%
30ESEversource Energy67.520+1.530+2.32%184.47万1.24亿241.31亿240.49亿3.57亿3.56亿+1.65%+0.41%+2.38%+19.08%+16.12%+21.52%+13.28%
31PHM普得集团143.170+3.200+2.29%134.38万1.92亿297.11亿294.59亿2.08亿2.06亿+0.92%+2.75%+10.18%+36.47%+24.84%+94.68%+39.39%
32BBY百思买102.260+2.260+2.26%403.35万4.12亿219.58亿201.78亿2.15亿1.97亿+5.10%+4.87%+3.05%+25.40%+30.13%+53.86%+34.84%
33HES赫斯133.610+2.940+2.25%148.90万1.98亿411.67亿380.72亿3.08亿2.85亿-0.59%+4.33%-2.89%-10.10%-13.63%-11.54%-6.40%
34OXY西方石油51.030+1.120+2.24%1571.39万7.97亿462.14亿460.54亿9.06亿9.02亿-1.18%-0.04%-10.42%-17.77%-25.16%-20.18%-13.54%
35BLDRBuilders FirstSource194.250+4.180+2.20%131.53万2.56亿226.21亿221.09亿1.16亿1.14亿-1.76%+5.97%+12.83%+44.55%-3.12%+56.04%+16.36%
36AESAES发电20.070+0.430+2.19%667.03万1.34亿142.68亿141.91亿7.11亿7.07亿+6.19%+8.25%+16.28%+13.28%+11.83%+37.54%+7.40%
37LEN莱纳建筑187.030+3.980+2.17%175.85万3.29亿513.59亿458.11亿2.75亿2.45亿+2.66%+0.60%+3.61%+30.99%+14.12%+68.89%+26.76%
38ALGN艾利科技254.810+5.350+2.14%70.83万1.81亿190.34亿177.44亿7469.71万6963.42万+0.78%+4.55%+8.36%+4.70%-20.39%-16.54%-7.00%
39HUM哈门那319.570+6.530+2.09%121.73万3.89亿384.77亿383.48亿1.20亿1.20亿+2.95%-0.62%-9.05%-11.93%+1.06%-33.86%-29.85%
40BBWIBath & Body Works32.390+0.650+2.05%391.34万1.27亿70.97亿63.03亿2.19亿1.95亿+10.62%+19.04%+4.48%-13.58%-30.00%-2.16%-23.85%
41TPRTapestry47.940+0.930+1.98%259.28万1.24亿111.60亿111.07亿2.33亿2.32亿+12.61%+12.11%+19.32%+20.30%+12.99%+72.67%+33.41%
42EGEverest Group395.140+7.600+1.96%46.04万1.81亿170.99亿130.04亿4327.35万3291.04万+1.97%+3.78%+1.74%+8.90%+4.77%+8.37%+13.43%
43BG邦吉97.730+1.860+1.94%138.07万1.35亿138.44亿137.05亿1.42亿1.40亿-1.08%+0.36%-3.30%-10.02%-6.99%-7.22%-1.13%
44MCK麦克森488.250+9.190+1.92%100.16万4.88亿633.15亿631.88亿1.30亿1.29亿-3.89%-5.89%-12.10%-16.20%-8.05%+12.84%+5.83%
45KR克罗格56.520+1.050+1.89%329.97万1.87亿408.64亿404.89亿7.23亿7.16亿+2.04%+1.09%+7.66%+12.05%+3.24%+29.42%+25.87%
46TRMB天宝导航公司61.650+1.140+1.88%206.59万1.27亿150.55亿149.57亿2.44亿2.43亿+5.26%+9.12%+9.41%+11.06%-0.85%+14.46%+15.88%
47CSXCSX运输34.530+0.630+1.86%1144.67万3.97亿669.45亿667.72亿19.39亿19.34亿-1.15%+3.01%+2.10%+3.29%-3.53%+13.85%+0.63%
48MOS美国美盛27.020+0.490+1.85%353.11万9571.43万86.10亿85.63亿3.19亿3.17亿+5.71%+2.39%-4.83%-1.16%-15.76%-21.99%-22.72%
49NVRNVR Inc9734.550+174.580+1.83%1.27万1.24亿299.59亿295.19亿307.76万303.24万+2.76%+3.90%+7.60%+30.54%+23.67%+63.24%+39.06%
50BDX碧迪医疗241.510+4.240+1.79%128.45万3.10亿698.07亿696.57亿2.89亿2.88亿+3.43%+3.13%+0.64%+5.97%+0.72%-5.06%+0.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WYNN永利度假村
97.620+6.590+7.24%1125.31万10.84亿108.35亿91.54亿1.11亿9376.98万+22.47%+24.42%+29.23%+12.21%-7.35%+6.82%+8.03%
2WBA沃尔格林-联合博姿
9.060+0.540+6.34%2738.53万2.48亿78.21亿64.73亿8.63亿7.14亿+4.02%-1.63%-2.05%-16.43%-50.91%-56.22%-63.57%
3APA阿帕奇石油
24.530+1.380+5.96%908.38万2.20亿90.74亿90.26亿3.70亿3.68亿-2.15%+2.46%-16.39%-15.99%-28.89%-38.52%-29.99%
4LVS金沙集团
51.120+2.720+5.62%1675.02万8.52亿376.46亿191.28亿7.36亿3.74亿+21.77%+27.74%+32.30%+20.78%-1.58%+13.51%+5.30%
5SMCI超微电脑
419.740+17.340+4.31%1074.20万44.75亿245.79亿182.47亿5855.65万4347.31万-8.21%-8.19%-6.48%-50.44%-54.79%+53.07%+47.66%
6LULULululemon Athletica
280.010+11.190+4.16%293.62万8.24亿343.79亿316.75亿1.23亿1.13亿+6.63%+4.97%+8.11%-6.76%-22.32%-27.39%-45.23%
7BKRBaker Hughes
36.180+1.410+4.06%994.82万3.57亿359.42亿348.42亿9.93亿9.63亿+0.39%+8.32%+2.61%+5.60%+6.99%+5.09%+7.99%
8CVS西维斯健康
61.380+2.370+4.02%1251.02万7.65亿772.15亿770.12亿12.58亿12.55亿+6.73%+5.86%+7.74%+9.48%-15.80%-8.64%-19.90%
9GPN环汇有限公司
101.020+3.350+3.43%279.67万2.81亿257.03亿255.03亿2.54亿2.52亿-8.74%-8.53%-8.68%+4.83%-20.72%-11.68%-19.91%
10MGM美高梅
39.620+1.310+3.42%568.45万2.26亿120.35亿93.50亿3.04亿2.36亿+6.19%+8.52%+5.91%-8.46%-14.43%+7.78%-11.32%
11HSIC汉瑞祥
73.220+2.360+3.33%248.25万1.82亿92.78亿91.52亿1.27亿1.25亿+2.91%+4.04%+3.39%+13.01%+1.03%-1.39%-3.29%
12VSTVistra Energy
117.720+3.560+3.12%713.35万8.39亿404.44亿400.82亿3.44亿3.40亿+9.12%+37.93%+39.36%+28.65%+58.97%+259.83%+208.19%
13HAL哈里伯顿
28.650+0.840+3.02%1473.25万4.19亿252.93亿251.51亿8.83亿8.78亿-2.78%+2.80%-8.18%-14.70%-29.30%-27.83%-19.50%
14CTRACoterra Energy
23.740+0.680+2.95%578.61万1.37亿175.50亿172.76亿7.39亿7.28亿+0.34%+4.21%-2.82%-10.93%-13.88%-9.41%-4.69%
15CHTR特许通讯
326.220+9.210+2.91%131.43万4.30亿465.65亿308.22亿1.43亿9448.19万-1.27%-4.10%-7.20%+8.29%+19.47%-25.83%-16.07%
16DVN戴文能源
38.960+1.090+2.88%863.17万3.34亿243.97亿241.99亿6.26亿6.21亿-4.49%-1.24%-12.46%-18.12%-25.70%-14.51%-11.55%
17EQTEQT能源
36.530+1.020+2.87%644.17万2.36亿217.00亿213.35亿5.94亿5.84亿+4.88%+10.06%+9.01%-0.87%+0.05%-8.41%-4.22%
18MRNAModerna
65.750+1.820+2.85%473.86万3.11亿252.74亿228.23亿3.84亿3.47亿+0.09%-3.71%-15.26%-43.29%-37.43%-36.34%-33.89%
19SLB斯伦贝谢
42.290+1.120+2.72%1487.58万6.25亿600.45亿598.47亿14.20亿14.15亿-0.28%+5.83%-3.65%-10.03%-20.73%-25.74%-17.21%
20TAP莫库酒业
56.830+1.490+2.69%246.46万1.39亿117.74亿107.96亿2.07亿1.90亿+4.29%+3.44%+6.80%+13.17%-13.28%-7.86%-4.93%
21XOM埃克森美孚
115.820+3.020+2.68%1596.40万18.42亿5145.68亿5136.60亿44.43亿44.35亿+0.48%+4.20%-1.96%+1.74%-2.36%+1.96%+18.82%
22APTVAptiv PLC
74.240+1.930+2.67%402.87万3.00亿174.43亿173.00亿2.35亿2.33亿+6.30%+7.67%+4.68%+6.38%-2.41%-24.70%-17.25%
23BWA博格华纳
36.750+0.940+2.62%461.57万1.70亿83.71亿82.89亿2.28亿2.26亿+10.03%+14.10%+8.79%+15.61%+5.28%-7.76%+3.53%
24CVX雪佛龙
145.490+3.500+2.46%804.92万11.67亿2660.89亿2484.52亿18.29亿17.08亿-0.13%+3.47%-1.31%-6.12%-7.85%-9.97%+0.72%
25TSLA特斯拉
260.460+6.240+2.45%7098.81万183.33亿8320.76亿7234.76亿31.95亿27.78亿+9.32%+13.10%+26.27%+5.71%+50.57%+4.09%+4.82%
26DAYDayforce
60.200+1.410+2.40%173.27万1.04亿95.18亿84.62亿1.58亿1.41亿+2.19%+1.33%+3.74%+17.44%-3.76%-11.27%-10.31%
27VRSN威瑞信
190.640+4.450+2.39%58.66万1.11亿186.06亿184.26亿9760.00万9665.34万+5.20%+4.28%+4.75%+8.66%+1.85%-5.87%-7.44%
28MRO马拉松石油
26.480+0.610+2.36%430.14万1.13亿148.12亿147.44亿5.59亿5.57亿-5.19%+1.34%-8.21%-7.59%-9.47%+0.71%+11.02%
29COP康菲石油
104.720+2.410+2.36%548.95万5.71亿1216.06亿1213.76亿11.61亿11.59亿-4.69%+1.18%-8.44%-8.10%-19.84%-10.31%-7.89%
30ESEversource Energy
67.520+1.530+2.32%184.47万1.24亿241.31亿240.49亿3.57亿3.56亿+1.65%+0.41%+2.38%+19.08%+16.12%+21.52%+13.28%
31PHM普得集团
143.170+3.200+2.29%134.38万1.92亿297.11亿294.59亿2.08亿2.06亿+0.92%+2.75%+10.18%+36.47%+24.84%+94.68%+39.39%
32BBY百思买
102.260+2.260+2.26%403.35万4.12亿219.58亿201.78亿2.15亿1.97亿+5.10%+4.87%+3.05%+25.40%+30.13%+53.86%+34.84%
33HES赫斯
133.610+2.940+2.25%148.90万1.98亿411.67亿380.72亿3.08亿2.85亿-0.59%+4.33%-2.89%-10.10%-13.63%-11.54%-6.40%
34OXY西方石油
51.030+1.120+2.24%1571.39万7.97亿462.14亿460.54亿9.06亿9.02亿-1.18%-0.04%-10.42%-17.77%-25.16%-20.18%-13.54%
35BLDRBuilders FirstSource
194.250+4.180+2.20%131.53万2.56亿226.21亿221.09亿1.16亿1.14亿-1.76%+5.97%+12.83%+44.55%-3.12%+56.04%+16.36%
36AESAES发电
20.070+0.430+2.19%667.03万1.34亿142.68亿141.91亿7.11亿7.07亿+6.19%+8.25%+16.28%+13.28%+11.83%+37.54%+7.40%
37LEN莱纳建筑
187.030+3.980+2.17%175.85万3.29亿513.59亿458.11亿2.75亿2.45亿+2.66%+0.60%+3.61%+30.99%+14.12%+68.89%+26.76%
38ALGN艾利科技
254.810+5.350+2.14%70.83万1.81亿190.34亿177.44亿7469.71万6963.42万+0.78%+4.55%+8.36%+4.70%-20.39%-16.54%-7.00%
39HUM哈门那
319.570+6.530+2.09%121.73万3.89亿384.77亿383.48亿1.20亿1.20亿+2.95%-0.62%-9.05%-11.93%+1.06%-33.86%-29.85%
40BBWIBath & Body Works
32.390+0.650+2.05%391.34万1.27亿70.97亿63.03亿2.19亿1.95亿+10.62%+19.04%+4.48%-13.58%-30.00%-2.16%-23.85%
41TPRTapestry
47.940+0.930+1.98%259.28万1.24亿111.60亿111.07亿2.33亿2.32亿+12.61%+12.11%+19.32%+20.30%+12.99%+72.67%+33.41%
42EGEverest Group
395.140+7.600+1.96%46.04万1.81亿170.99亿130.04亿4327.35万3291.04万+1.97%+3.78%+1.74%+8.90%+4.77%+8.37%+13.43%
43BG邦吉
97.730+1.860+1.94%138.07万1.35亿138.44亿137.05亿1.42亿1.40亿-1.08%+0.36%-3.30%-10.02%-6.99%-7.22%-1.13%
44MCK麦克森
488.250+9.190+1.92%100.16万4.88亿633.15亿631.88亿1.30亿1.29亿-3.89%-5.89%-12.10%-16.20%-8.05%+12.84%+5.83%
45KR克罗格
56.520+1.050+1.89%329.97万1.87亿408.64亿404.89亿7.23亿7.16亿+2.04%+1.09%+7.66%+12.05%+3.24%+29.42%+25.87%
46TRMB天宝导航公司
61.650+1.140+1.88%206.59万1.27亿150.55亿149.57亿2.44亿2.43亿+5.26%+9.12%+9.41%+11.06%-0.85%+14.46%+15.88%
47CSXCSX运输
34.530+0.630+1.86%1144.67万3.97亿669.45亿667.72亿19.39亿19.34亿-1.15%+3.01%+2.10%+3.29%-3.53%+13.85%+0.63%
48MOS美国美盛
27.020+0.490+1.85%353.11万9571.43万86.10亿85.63亿3.19亿3.17亿+5.71%+2.39%-4.83%-1.16%-15.76%-21.99%-22.72%
49NVRNVR Inc
9734.550+174.580+1.83%1.27万1.24亿299.59亿295.19亿307.76万303.24万+2.76%+3.90%+7.60%+30.54%+23.67%+63.24%+39.06%
50BDX碧迪医疗
241.510+4.240+1.79%128.45万3.10亿698.07亿696.57亿2.89亿2.88亿+3.43%+3.13%+0.64%+5.97%+0.72%-5.06%+0.26%