序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NFLX奈飞758.995+71.345+10.38%689.29万51.65亿3257.34亿3234.65亿4.29亿4.26亿+5.01%+5.46%+8.27%+19.70%+35.66%+89.29%+55.89%
2ISRG直觉外科公司513.005+39.275+8.29%142.36万7.25亿1822.98亿1812.07亿3.55亿3.53亿+6.03%+6.96%+4.69%+12.99%+36.68%+87.60%+52.06%
3LWLamb Weston76.440+5.440+7.66%247.32万1.89亿109.00亿108.22亿1.43亿1.42亿+7.13%+11.02%+16.81%+45.08%-8.77%-11.13%-28.28%
4DXCM德康医疗71.910+2.360+3.39%77.59万5488.56万288.16亿285.95亿4.01亿3.98亿+3.38%+9.49%-0.01%-35.76%-42.17%-16.42%-42.05%
5PODD银休特236.370+7.240+3.16%8.02万1866.95万165.73亿164.86亿7011.55万6974.53万+1.40%+2.80%-0.09%+23.83%+38.83%+63.32%+8.94%
6WYNN永利度假村101.040+3.050+3.11%40.74万4085.41万112.15亿94.74亿1.11亿9376.87万-2.57%-1.98%+26.02%+25.20%+6.00%+15.82%+11.82%
7VSTVistra Energy130.760+3.490+2.74%195.38万2.52亿449.24亿445.21亿3.44亿3.40亿+4.37%-5.53%+21.21%+86.23%+68.56%+315.33%+242.33%
8APTVAptiv PLC71.690+1.790+2.56%56.16万4058.56万168.44亿166.88亿2.35亿2.33亿+1.33%+3.94%+1.66%+6.87%+0.67%-20.57%-20.10%
9SMCI超微电脑48.704+1.119+2.35%975.01万4.70亿285.19亿211.73亿5.86亿4.35亿+4.81%+17.22%+11.40%-31.55%-43.20%+83.75%+71.34%
10CSXCSX运输33.840+0.750+2.27%475.80万1.60亿652.58亿650.88亿19.28亿19.23亿-3.20%-1.88%-3.12%+1.07%+0.39%+11.54%-1.38%
11LVS金沙集团51.880+1.080+2.13%67.67万3499.47万382.06亿194.13亿7.36亿3.74亿-1.87%-1.33%+23.58%+32.58%+14.49%+16.52%+6.87%
12SYK史赛克367.215+7.485+2.08%32.15万1.17亿1399.37亿1255.52亿3.81亿3.42亿+3.27%+4.55%+0.88%+12.40%+8.86%+39.54%+23.47%
13LUV西南航空30.655+0.565+1.88%164.05万4970.78万183.67亿162.89亿5.99亿5.31亿+0.11%-1.90%+5.56%+9.84%+15.64%+29.72%+8.04%
14BX黑石172.785+3.055+1.80%108.24万1.85亿1326.81亿1320.49亿7.68亿7.64亿+15.94%+14.28%+8.22%+26.27%+41.88%+88.48%+35.03%
15EW爱德华生命科学69.650+1.180+1.72%61.57万4264.61万419.57亿415.36亿6.02亿5.96亿+2.23%+6.35%+4.22%+16.67%-18.96%+0.24%-8.66%
16IVZ景顺18.595+0.315+1.72%79.83万1470.61万83.68亿62.03亿4.50亿3.34亿+5.12%+4.82%+8.30%+10.02%+31.92%+54.49%+8.32%
17PCAR帕卡109.340+1.780+1.65%75.47万8277.70万573.18亿562.24亿5.24亿5.14亿+2.38%+5.73%+10.54%+12.39%-3.20%+40.18%+12.94%
18TROW普信集团115.070+1.860+1.64%44.62万5115.64万256.14亿250.30亿2.23亿2.18亿+6.55%+8.07%+4.09%+1.81%+3.23%+23.63%+10.46%
19BSX波士顿科学87.800+1.380+1.60%184.74万1.61亿1292.97亿1289.15亿14.73亿14.68亿+0.80%+3.86%+4.62%+18.23%+21.10%+75.42%+51.88%
20INTC英特尔22.790+0.350+1.56%869.68万1.97亿974.50亿972.95亿42.76亿42.69亿-3.27%+0.89%+4.35%-26.25%-26.57%-33.64%-54.04%
21EPAMEPAM Systems201.520+3.070+1.55%4.19万839.88万114.74亿110.93亿5693.54万5504.78万+3.33%+1.60%+2.29%-2.71%-15.76%-9.77%-32.23%
22AMAT应用材料185.910+2.670+1.46%142.70万2.65亿1532.65亿1527.32亿8.24亿8.22亿-9.34%-7.95%-3.25%-7.93%-9.09%+39.67%+15.34%
23UHSUniversal Health Services237.400+3.240+1.38%12.11万2848.33万158.38亿135.39亿6671.32万5703.21万+10.76%+10.07%-0.26%+15.91%+40.64%+91.29%+56.23%
24BENFranklin Resources20.945+0.275+1.33%44.41万923.54万109.54亿65.03亿5.23亿3.10亿+3.69%+7.03%+1.88%-7.07%-13.73%-2.61%-26.02%
25ECL艺康集团260.430+3.330+1.30%19.45万5064.56万741.02亿658.32亿2.85亿2.53亿+2.53%+3.75%+3.58%+7.12%+18.03%+64.48%+32.24%
26MCHP微芯科技77.570+0.990+1.29%77.13万5967.57万416.17亿406.99亿5.37亿5.25亿+0.30%+0.31%-1.60%-9.90%-16.28%+3.14%-12.63%
27TFX泰利福237.110+2.970+1.27%6.62万1567.21万111.72亿111.35亿4711.75万4696.29万+0.46%-0.87%-2.22%+6.73%+14.09%+27.22%-4.46%
28NXPI恩智浦235.215+2.935+1.26%34.08万8032.87万599.17亿597.96亿2.55亿2.54亿-0.40%+0.85%-1.47%-7.13%-2.30%+27.30%+3.68%
29MOS美国美盛26.285+0.315+1.21%48.74万1281.61万83.75亿83.30亿3.19亿3.17亿-0.40%-1.89%-1.66%-7.25%-11.80%-25.86%-24.82%
30WSTWest Pharmaceutical Services292.120+3.460+1.20%7.86万2292.71万211.91亿210.50亿7254.16万7205.99万-0.95%-1.48%-5.20%+5.47%-17.52%-19.48%-16.89%
31HCAHCA医疗411.250+4.770+1.17%17.44万7111.96万1061.33亿761.89亿2.58亿1.85亿+4.24%+4.36%+1.63%+16.77%+32.54%+71.92%+52.80%
32AAPL苹果234.860+2.710+1.17%1725.35万40.62亿3.57万亿3.57万亿152.04亿151.79亿+3.21%+3.55%+2.92%+8.11%+35.71%+36.55%+22.45%
33ROLRollins50.020+0.560+1.13%14.65万728.98万242.25亿146.52亿4.84亿2.93亿+0.72%+0.40%-0.26%+7.38%+12.44%+53.48%+15.70%
34PARA派拉蒙环球-B10.440+0.110+1.06%137.39万1438.87万69.60亿62.64亿6.67亿6.00亿+0.87%-0.76%+0.68%-8.47%-13.95%-7.64%-28.42%
35SNPS新思科技510.000+5.310+1.05%21.81万1.11亿783.43亿777.83亿1.54亿1.53亿-5.54%+2.18%+0.66%-5.33%-6.38%+9.06%-0.95%
36LULULululemon Athletica286.656+2.946+1.04%26.69万7627.82万351.95亿324.26亿1.23亿1.13亿+3.02%+6.02%+9.16%+15.90%-21.24%-27.58%-43.93%
37HRL荷美尔食品31.880+0.320+1.01%36.81万1164.61万174.82亿92.45亿5.48亿2.90亿+3.81%+3.41%+0.13%+2.10%-8.08%+3.79%+2.85%
38NVDA英伟达138.300+1.370+1.00%5961.75万82.43亿3.39万亿3.26万亿245.30亿235.42亿+2.60%+10.71%+19.22%+23.19%+57.63%+234.30%+179.35%
39DAYDayforce64.510+0.620+0.97%11.10万712.33万101.99亿90.67亿1.58亿1.41亿+4.10%+4.28%+9.51%+24.54%+4.08%-7.49%-3.89%
40BALL鲍尔包装67.450+0.640+0.96%34.92万2349.92万204.75亿203.32亿3.04亿3.01亿+4.35%+2.17%+1.72%+9.05%-4.05%+54.79%+18.35%
41NEM纽曼矿业57.040+0.540+0.96%164.32万9349.36万654.49亿652.92亿11.47亿11.45亿+6.82%+7.22%+6.58%+20.16%+34.95%+48.79%+40.41%
42UAL联合大陆航空74.020+0.690+0.94%179.89万1.32亿243.43亿241.69亿3.29亿3.27亿+19.77%+24.99%+41.88%+58.43%+39.74%+110.94%+79.40%
43FCX麦克莫兰銅金48.400+0.450+0.94%170.22万8278.97万695.44亿691.38亿14.37亿14.28亿-2.00%-2.45%+7.55%+9.89%-3.58%+39.13%+15.14%
44VTR芬塔公司64.950+0.600+0.93%23.22万1501.53万269.38亿268.05亿4.15亿4.13亿+3.18%+3.87%+5.21%+22.97%+47.72%+60.82%+33.78%
45PLTRPalantir42.386+0.386+0.92%815.97万3.44亿949.21亿872.60亿22.39亿20.59亿-2.58%+5.94%+13.94%+59.17%+85.66%+163.10%+146.86%
46MNST怪物饮料53.930+0.490+0.92%83.55万4481.64万528.23亿376.09亿9.79亿6.97亿+5.11%+5.85%+5.37%+7.64%-0.37%+7.90%-6.39%
47EFX艾可菲282.740+2.440+0.87%16.00万4503.39万350.31亿348.62亿1.24亿1.23亿-0.86%-0.30%-5.47%+5.82%+25.74%+61.32%+14.84%
48COO库珀医疗107.710+0.930+0.87%12.16万1301.26万214.51亿213.17亿1.99亿1.98亿+0.91%+1.69%-2.52%+16.22%+19.82%+32.78%+13.85%
49SWSmurfit WestRock43.790+0.370+0.85%138.48万6061.29万227.43亿227.36亿5.19亿5.19亿-3.97%-6.35%-7.64%-7.50%-9.12%+28.54%+6.25%
50ADI亚德诺229.262+1.922+0.85%38.62万8844.80万1138.27亿1132.53亿4.96亿4.94亿-1.55%+0.45%+1.09%+4.18%+13.33%+40.08%+16.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NFLX奈飞
758.995+71.345+10.38%689.29万51.65亿3257.34亿3234.65亿4.29亿4.26亿+5.01%+5.46%+8.27%+19.70%+35.66%+89.29%+55.89%
2ISRG直觉外科公司
513.005+39.275+8.29%142.36万7.25亿1822.98亿1812.07亿3.55亿3.53亿+6.03%+6.96%+4.69%+12.99%+36.68%+87.60%+52.06%
3LWLamb Weston
76.440+5.440+7.66%247.32万1.89亿109.00亿108.22亿1.43亿1.42亿+7.13%+11.02%+16.81%+45.08%-8.77%-11.13%-28.28%
4DXCM德康医疗
71.910+2.360+3.39%77.59万5488.56万288.16亿285.95亿4.01亿3.98亿+3.38%+9.49%-0.01%-35.76%-42.17%-16.42%-42.05%
5PODD银休特
236.370+7.240+3.16%8.02万1866.95万165.73亿164.86亿7011.55万6974.53万+1.40%+2.80%-0.09%+23.83%+38.83%+63.32%+8.94%
6WYNN永利度假村
101.040+3.050+3.11%40.74万4085.41万112.15亿94.74亿1.11亿9376.87万-2.57%-1.98%+26.02%+25.20%+6.00%+15.82%+11.82%
7VSTVistra Energy
130.760+3.490+2.74%195.38万2.52亿449.24亿445.21亿3.44亿3.40亿+4.37%-5.53%+21.21%+86.23%+68.56%+315.33%+242.33%
8APTVAptiv PLC
71.690+1.790+2.56%56.16万4058.56万168.44亿166.88亿2.35亿2.33亿+1.33%+3.94%+1.66%+6.87%+0.67%-20.57%-20.10%
9SMCI超微电脑
48.704+1.119+2.35%975.01万4.70亿285.19亿211.73亿5.86亿4.35亿+4.81%+17.22%+11.40%-31.55%-43.20%+83.75%+71.34%
10CSXCSX运输
33.840+0.750+2.27%475.80万1.60亿652.58亿650.88亿19.28亿19.23亿-3.20%-1.88%-3.12%+1.07%+0.39%+11.54%-1.38%
11LVS金沙集团
51.880+1.080+2.13%67.67万3499.47万382.06亿194.13亿7.36亿3.74亿-1.87%-1.33%+23.58%+32.58%+14.49%+16.52%+6.87%
12SYK史赛克
367.215+7.485+2.08%32.15万1.17亿1399.37亿1255.52亿3.81亿3.42亿+3.27%+4.55%+0.88%+12.40%+8.86%+39.54%+23.47%
13LUV西南航空
30.655+0.565+1.88%164.05万4970.78万183.67亿162.89亿5.99亿5.31亿+0.11%-1.90%+5.56%+9.84%+15.64%+29.72%+8.04%
14BX黑石
172.785+3.055+1.80%108.24万1.85亿1326.81亿1320.49亿7.68亿7.64亿+15.94%+14.28%+8.22%+26.27%+41.88%+88.48%+35.03%
15EW爱德华生命科学
69.650+1.180+1.72%61.57万4264.61万419.57亿415.36亿6.02亿5.96亿+2.23%+6.35%+4.22%+16.67%-18.96%+0.24%-8.66%
16IVZ景顺
18.595+0.315+1.72%79.83万1470.61万83.68亿62.03亿4.50亿3.34亿+5.12%+4.82%+8.30%+10.02%+31.92%+54.49%+8.32%
17PCAR帕卡
109.340+1.780+1.65%75.47万8277.70万573.18亿562.24亿5.24亿5.14亿+2.38%+5.73%+10.54%+12.39%-3.20%+40.18%+12.94%
18TROW普信集团
115.070+1.860+1.64%44.62万5115.64万256.14亿250.30亿2.23亿2.18亿+6.55%+8.07%+4.09%+1.81%+3.23%+23.63%+10.46%
19BSX波士顿科学
87.800+1.380+1.60%184.74万1.61亿1292.97亿1289.15亿14.73亿14.68亿+0.80%+3.86%+4.62%+18.23%+21.10%+75.42%+51.88%
20INTC英特尔
22.790+0.350+1.56%869.68万1.97亿974.50亿972.95亿42.76亿42.69亿-3.27%+0.89%+4.35%-26.25%-26.57%-33.64%-54.04%
21EPAMEPAM Systems
201.520+3.070+1.55%4.19万839.88万114.74亿110.93亿5693.54万5504.78万+3.33%+1.60%+2.29%-2.71%-15.76%-9.77%-32.23%
22AMAT应用材料
185.910+2.670+1.46%142.70万2.65亿1532.65亿1527.32亿8.24亿8.22亿-9.34%-7.95%-3.25%-7.93%-9.09%+39.67%+15.34%
23UHSUniversal Health Services
237.400+3.240+1.38%12.11万2848.33万158.38亿135.39亿6671.32万5703.21万+10.76%+10.07%-0.26%+15.91%+40.64%+91.29%+56.23%
24BENFranklin Resources
20.945+0.275+1.33%44.41万923.54万109.54亿65.03亿5.23亿3.10亿+3.69%+7.03%+1.88%-7.07%-13.73%-2.61%-26.02%
25ECL艺康集团
260.430+3.330+1.30%19.45万5064.56万741.02亿658.32亿2.85亿2.53亿+2.53%+3.75%+3.58%+7.12%+18.03%+64.48%+32.24%
26MCHP微芯科技
77.570+0.990+1.29%77.13万5967.57万416.17亿406.99亿5.37亿5.25亿+0.30%+0.31%-1.60%-9.90%-16.28%+3.14%-12.63%
27TFX泰利福
237.110+2.970+1.27%6.62万1567.21万111.72亿111.35亿4711.75万4696.29万+0.46%-0.87%-2.22%+6.73%+14.09%+27.22%-4.46%
28NXPI恩智浦
235.215+2.935+1.26%34.08万8032.87万599.17亿597.96亿2.55亿2.54亿-0.40%+0.85%-1.47%-7.13%-2.30%+27.30%+3.68%
29MOS美国美盛
26.285+0.315+1.21%48.74万1281.61万83.75亿83.30亿3.19亿3.17亿-0.40%-1.89%-1.66%-7.25%-11.80%-25.86%-24.82%
30WSTWest Pharmaceutical Services
292.120+3.460+1.20%7.86万2292.71万211.91亿210.50亿7254.16万7205.99万-0.95%-1.48%-5.20%+5.47%-17.52%-19.48%-16.89%
31HCAHCA医疗
411.250+4.770+1.17%17.44万7111.96万1061.33亿761.89亿2.58亿1.85亿+4.24%+4.36%+1.63%+16.77%+32.54%+71.92%+52.80%
32AAPL苹果
234.860+2.710+1.17%1725.35万40.62亿3.57万亿3.57万亿152.04亿151.79亿+3.21%+3.55%+2.92%+8.11%+35.71%+36.55%+22.45%
33ROLRollins
50.020+0.560+1.13%14.65万728.98万242.25亿146.52亿4.84亿2.93亿+0.72%+0.40%-0.26%+7.38%+12.44%+53.48%+15.70%
34PARA派拉蒙环球-B
10.440+0.110+1.06%137.39万1438.87万69.60亿62.64亿6.67亿6.00亿+0.87%-0.76%+0.68%-8.47%-13.95%-7.64%-28.42%
35SNPS新思科技
510.000+5.310+1.05%21.81万1.11亿783.43亿777.83亿1.54亿1.53亿-5.54%+2.18%+0.66%-5.33%-6.38%+9.06%-0.95%
36LULULululemon Athletica
286.656+2.946+1.04%26.69万7627.82万351.95亿324.26亿1.23亿1.13亿+3.02%+6.02%+9.16%+15.90%-21.24%-27.58%-43.93%
37HRL荷美尔食品
31.880+0.320+1.01%36.81万1164.61万174.82亿92.45亿5.48亿2.90亿+3.81%+3.41%+0.13%+2.10%-8.08%+3.79%+2.85%
38NVDA英伟达
138.300+1.370+1.00%5961.75万82.43亿3.39万亿3.26万亿245.30亿235.42亿+2.60%+10.71%+19.22%+23.19%+57.63%+234.30%+179.35%
39DAYDayforce
64.510+0.620+0.97%11.10万712.33万101.99亿90.67亿1.58亿1.41亿+4.10%+4.28%+9.51%+24.54%+4.08%-7.49%-3.89%
40BALL鲍尔包装
67.450+0.640+0.96%34.92万2349.92万204.75亿203.32亿3.04亿3.01亿+4.35%+2.17%+1.72%+9.05%-4.05%+54.79%+18.35%
41NEM纽曼矿业
57.040+0.540+0.96%164.32万9349.36万654.49亿652.92亿11.47亿11.45亿+6.82%+7.22%+6.58%+20.16%+34.95%+48.79%+40.41%
42UAL联合大陆航空
74.020+0.690+0.94%179.89万1.32亿243.43亿241.69亿3.29亿3.27亿+19.77%+24.99%+41.88%+58.43%+39.74%+110.94%+79.40%
43FCX麦克莫兰銅金
48.400+0.450+0.94%170.22万8278.97万695.44亿691.38亿14.37亿14.28亿-2.00%-2.45%+7.55%+9.89%-3.58%+39.13%+15.14%
44VTR芬塔公司
64.950+0.600+0.93%23.22万1501.53万269.38亿268.05亿4.15亿4.13亿+3.18%+3.87%+5.21%+22.97%+47.72%+60.82%+33.78%
45PLTRPalantir
42.386+0.386+0.92%815.97万3.44亿949.21亿872.60亿22.39亿20.59亿-2.58%+5.94%+13.94%+59.17%+85.66%+163.10%+146.86%
46MNST怪物饮料
53.930+0.490+0.92%83.55万4481.64万528.23亿376.09亿9.79亿6.97亿+5.11%+5.85%+5.37%+7.64%-0.37%+7.90%-6.39%
47EFX艾可菲
282.740+2.440+0.87%16.00万4503.39万350.31亿348.62亿1.24亿1.23亿-0.86%-0.30%-5.47%+5.82%+25.74%+61.32%+14.84%
48COO库珀医疗
107.710+0.930+0.87%12.16万1301.26万214.51亿213.17亿1.99亿1.98亿+0.91%+1.69%-2.52%+16.22%+19.82%+32.78%+13.85%
49SWSmurfit WestRock
43.790+0.370+0.85%138.48万6061.29万227.43亿227.36亿5.19亿5.19亿-3.97%-6.35%-7.64%-7.50%-9.12%+28.54%+6.25%
50ADI亚德诺
229.262+1.922+0.85%38.62万8844.80万1138.27亿1132.53亿4.96亿4.94亿-1.55%+0.45%+1.09%+4.18%+13.33%+40.08%+16.93%