序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DRI达登饭店171.250+12.110+7.61%263.55万4.52亿207.00亿205.87亿1.21亿1.20亿+8.04%+8.43%+10.04%+12.99%+4.35%+21.99%+7.02%
2TSLA特斯拉242.400+15.200+6.69%8797.62万211.29亿7743.81亿6733.11亿31.95亿27.78亿+5.48%+5.31%+8.57%+29.38%+37.89%-5.20%-2.45%
3PWR广达服务289.950+17.890+6.58%58.31万1.67亿427.18亿422.03亿1.47亿1.46亿+7.99%+15.34%+7.64%+6.26%+11.68%+55.74%+34.46%
4PYPLPayPal77.615+4.495+6.15%1677.26万12.89亿793.48亿791.35亿10.22亿10.20亿+10.31%+7.75%+8.61%+30.82%+15.86%+32.40%+26.39%
5AMD美国超微公司156.625+8.335+5.62%3601.21万56.39亿2534.95亿2511.33亿16.18亿16.03亿+3.88%+12.32%-0.75%-2.26%-13.22%+62.96%+6.25%
6ABNB爱彼迎129.020+6.600+5.39%622.79万8.08亿815.95亿554.64亿6.32亿4.30亿+9.94%+11.07%+9.64%-14.51%-21.79%-2.81%-5.23%
7AMAT应用材料196.170+10.030+5.39%393.74万7.71亿1617.23亿1610.50亿8.24亿8.21亿+7.07%+8.84%-6.01%-16.10%-4.52%+46.21%+21.70%
8DFS发现金融143.260+7.150+5.25%135.07万1.91亿359.69亿357.28亿2.51亿2.49亿+10.83%+8.22%+7.99%+13.92%+10.48%+67.71%+29.58%
9KLAC科磊769.390+38.350+5.25%64.04万4.94亿1034.25亿1031.81亿1.34亿1.34亿+4.92%+5.68%-6.98%-5.77%+10.57%+73.69%+33.17%
10MPWRMonolithic Power Systems905.500+44.840+5.21%35.09万3.18亿441.45亿425.38亿4875.20万4697.79万+1.07%+7.61%-4.40%+10.62%+33.88%+107.12%+44.05%
11CRM赛富时265.079+12.649+5.01%889.14万23.48亿2534.16亿2463.02亿9.56亿9.29亿+4.79%+7.87%+1.69%+9.99%-11.71%+27.64%+1.19%
12CAT卡特彼勒372.495+17.375+4.89%298.73万11.04亿1806.22亿1800.73亿4.85亿4.83亿+9.69%+11.67%+8.61%+14.24%+2.44%+39.35%+27.55%
13TECHBio-Techne80.250+3.740+4.89%88.14万7046.38万127.33亿125.90亿1.59亿1.57亿+9.63%+10.89%+10.46%+9.94%+14.25%+15.31%+4.35%
14COF第一资本信贷152.488+7.058+4.85%232.53万3.50亿582.28亿559.63亿3.82亿3.67亿+10.87%+7.32%+9.09%+13.58%+3.31%+57.08%+17.84%
15BKRBaker Hughes36.335+1.665+4.80%962.33万3.50亿360.96亿349.92亿9.93亿9.63亿+9.15%+6.52%+5.47%+4.90%+9.85%+6.33%+8.45%
16C花旗集团62.665+2.765+4.62%1536.25万9.52亿1195.52亿1156.81亿19.08亿18.46亿+9.31%+3.36%+3.53%+2.74%+0.92%+56.47%+25.25%
17SYFSynchrony Financial51.050+2.160+4.42%217.67万1.10亿201.76亿200.01亿3.95亿3.92亿+10.00%+4.89%+8.07%+13.67%+19.71%+64.79%+36.05%
18AVGO博通168.260+7.120+4.42%1713.79万28.89亿7858.71亿7748.89亿46.71亿46.05亿+2.58%+10.47%+1.83%+6.79%+27.78%+111.36%+52.37%
19KEYKeyCorp17.320+0.730+4.40%1119.32万1.93亿160.75亿159.83亿9.28亿9.23亿+7.58%+6.65%+6.64%+28.44%+12.49%+71.24%+25.31%
20ANETArista Networks377.510+15.800+4.37%127.59万4.81亿1185.96亿970.88亿3.14亿2.57亿+6.23%+14.94%+6.07%+12.85%+30.18%+112.25%+60.29%
21TER泰瑞达133.440+5.580+4.36%91.95万1.24亿217.74亿216.87亿1.63亿1.63亿+4.10%+5.82%-1.36%-9.49%+18.48%+40.16%+23.33%
22LRCX泛林集团788.720+32.850+4.35%99.21万7.86亿1024.36亿1024.29亿1.30亿1.30亿+5.80%+4.66%-9.41%-24.86%-18.42%+30.49%+1.41%
23ETN伊顿328.300+13.650+4.34%214.29万6.97亿1306.96亿1302.45亿3.98亿3.97亿+8.21%+14.90%+9.55%+2.06%+5.67%+57.97%+37.63%
24ADI亚德诺232.290+9.650+4.33%298.56万6.95亿1153.30亿1147.35亿4.96亿4.94亿+4.86%+6.04%+2.51%+1.24%+18.38%+35.96%+18.47%
25FDS辉盛研究系统465.950+19.140+4.28%39.27万1.83亿177.25亿176.73亿3804.00万3792.91万+5.93%+9.12%+13.26%+11.43%+3.07%+10.21%-1.62%
26METAMeta Platforms560.590+22.640+4.21%1180.12万65.55亿1.42万亿1.21万亿25.30亿21.65亿+6.76%+8.56%+4.85%+9.90%+15.67%+90.14%+58.86%
27CRWDCrowdStrike278.300+11.180+4.19%474.52万13.28亿682.19亿637.80亿2.45亿2.29亿+8.25%+8.53%+1.86%-28.04%-13.19%+71.23%+9.00%
28BWA博格华纳34.090+1.360+4.16%200.62万6841.57万77.65亿76.89亿2.28亿2.26亿+6.60%+3.77%+3.42%+4.05%-1.25%-13.86%-3.96%
29NVDA英伟达117.975+4.605+4.06%2.34亿277.90亿2.89万亿2.78万亿245.30亿235.39亿-0.98%+10.05%-8.18%-6.43%+30.59%+187.74%+138.30%
30NUE纽柯钢铁148.650+5.670+3.97%111.37万1.64亿352.80亿349.88亿2.37亿2.35亿+5.73%+6.48%+1.50%-1.52%-24.62%-0.66%-14.05%
31CDNS铿腾电子280.305+10.615+3.94%101.59万2.86亿767.53亿760.36亿2.74亿2.71亿+3.86%+11.74%-1.50%-10.02%-9.95%+22.63%+2.91%
32ODFLOld Dominion Freight Line204.395+7.645+3.89%155.55万3.18亿438.01亿391.62亿2.14亿1.92亿+6.87%+9.85%+0.87%+17.05%-6.53%+2.68%+1.26%
33STLDSteel Dynamics119.580+4.460+3.87%100.60万1.19亿184.51亿172.11亿1.54亿1.44亿+8.18%+7.42%+0.45%-2.89%-19.03%+21.88%+1.95%
34AAPL苹果229.210+8.520+3.86%4638.15万105.83亿3.48万亿3.48万亿152.04亿151.80亿+2.89%+3.07%+1.24%+9.76%+34.00%+32.46%+19.51%
35CFGCitizens Financial42.285+1.565+3.84%410.90万1.73亿189.56亿187.93亿4.48亿4.44亿+6.48%+1.65%+2.81%+22.04%+19.10%+65.21%+32.03%
36GS高盛503.190+18.610+3.84%168.34万8.44亿1589.07亿1579.39亿3.16亿3.14亿+6.14%+3.14%+1.96%+10.67%+21.92%+56.57%+32.94%
37CEGConstellation Energy207.800+7.470+3.73%185.33万3.82亿649.77亿648.24亿3.13亿3.12亿+9.41%+18.02%+5.62%-6.38%+12.80%+90.47%+78.73%
38BLDRBuilders FirstSource201.720+7.200+3.70%142.55万2.84亿234.91亿229.59亿1.16亿1.14亿+14.80%+20.39%+19.89%+47.77%-3.27%+66.68%+20.83%
39IR英格索兰97.180+3.440+3.67%125.27万1.21亿392.11亿390.88亿4.03亿4.02亿+8.15%+10.92%+6.60%+8.11%+2.39%+51.89%+25.74%
40HST美国豪斯特酒店18.535+0.655+3.66%537.52万9926.42万130.20亿128.43亿7.02亿6.93亿+7.76%+10.79%+9.54%+3.67%-9.37%+23.08%-2.77%
41TRMB天宝导航公司60.120+2.070+3.57%82.50万4948.83万146.82亿145.86亿2.44亿2.43亿+7.97%+7.78%+6.44%+8.25%-6.59%+18.21%+13.01%
42EQTEQT能源34.710+1.180+3.52%474.46万1.64亿206.19亿202.72亿5.94亿5.84亿+5.63%+5.76%+4.86%-9.50%-5.52%-8.84%-8.99%
43GEVGE Vernova LLC243.880+8.210+3.48%198.87万4.80亿670.19亿669.27亿2.75亿2.74亿+13.29%+22.90%+32.36%+34.41%+78.34%+112.07%+112.07%
44GDDYGoDaddy159.640+5.360+3.47%83.34万1.33亿225.05亿224.03亿1.41亿1.40亿+4.61%+4.34%-3.21%+13.08%+34.51%+118.18%+50.38%
45DXCM德康医疗71.830+2.370+3.41%312.57万2.24亿287.84亿285.63亿4.01亿3.98亿+4.37%+4.03%-1.87%-34.88%-48.21%-19.36%-42.11%
46BAC美国银行40.960+1.340+3.38%3332.18万13.55亿3178.32亿3167.34亿77.60亿77.33亿+5.62%+2.04%+6.39%+4.68%+9.37%+50.09%+24.05%
47INTU财捷654.265+21.195+3.35%98.89万6.48亿1833.85亿1782.94亿2.80亿2.73亿+1.22%+5.28%-2.42%+3.92%+0.94%+30.51%+5.13%
48ADBEAdobe525.020+16.890+3.32%249.85万13.05亿2327.94亿2321.72亿4.43亿4.42亿-10.49%-7.56%-7.21%-0.35%+4.05%+2.17%-12.00%
49ON安森美半导体72.980+2.340+3.31%439.89万3.24亿312.61亿311.25亿4.28亿4.26亿+5.26%+3.89%-4.83%+7.58%-0.77%-19.74%-12.63%
50LVS金沙集团42.115+1.325+3.25%360.97万1.53亿310.15亿157.59亿7.36亿3.74亿+6.86%+5.34%+2.00%-4.58%-17.76%-6.49%-13.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DRI达登饭店
171.250+12.110+7.61%263.55万4.52亿207.00亿205.87亿1.21亿1.20亿+8.04%+8.43%+10.04%+12.99%+4.35%+21.99%+7.02%
2TSLA特斯拉
242.400+15.200+6.69%8797.62万211.29亿7743.81亿6733.11亿31.95亿27.78亿+5.48%+5.31%+8.57%+29.38%+37.89%-5.20%-2.45%
3PWR广达服务
289.950+17.890+6.58%58.31万1.67亿427.18亿422.03亿1.47亿1.46亿+7.99%+15.34%+7.64%+6.26%+11.68%+55.74%+34.46%
4PYPLPayPal
77.615+4.495+6.15%1677.26万12.89亿793.48亿791.35亿10.22亿10.20亿+10.31%+7.75%+8.61%+30.82%+15.86%+32.40%+26.39%
5AMD美国超微公司
156.625+8.335+5.62%3601.21万56.39亿2534.95亿2511.33亿16.18亿16.03亿+3.88%+12.32%-0.75%-2.26%-13.22%+62.96%+6.25%
6ABNB爱彼迎
129.020+6.600+5.39%622.79万8.08亿815.95亿554.64亿6.32亿4.30亿+9.94%+11.07%+9.64%-14.51%-21.79%-2.81%-5.23%
7AMAT应用材料
196.170+10.030+5.39%393.74万7.71亿1617.23亿1610.50亿8.24亿8.21亿+7.07%+8.84%-6.01%-16.10%-4.52%+46.21%+21.70%
8DFS发现金融
143.260+7.150+5.25%135.07万1.91亿359.69亿357.28亿2.51亿2.49亿+10.83%+8.22%+7.99%+13.92%+10.48%+67.71%+29.58%
9KLAC科磊
769.390+38.350+5.25%64.04万4.94亿1034.25亿1031.81亿1.34亿1.34亿+4.92%+5.68%-6.98%-5.77%+10.57%+73.69%+33.17%
10MPWRMonolithic Power Systems
905.500+44.840+5.21%35.09万3.18亿441.45亿425.38亿4875.20万4697.79万+1.07%+7.61%-4.40%+10.62%+33.88%+107.12%+44.05%
11CRM赛富时
265.079+12.649+5.01%889.14万23.48亿2534.16亿2463.02亿9.56亿9.29亿+4.79%+7.87%+1.69%+9.99%-11.71%+27.64%+1.19%
12CAT卡特彼勒
372.495+17.375+4.89%298.73万11.04亿1806.22亿1800.73亿4.85亿4.83亿+9.69%+11.67%+8.61%+14.24%+2.44%+39.35%+27.55%
13TECHBio-Techne
80.250+3.740+4.89%88.14万7046.38万127.33亿125.90亿1.59亿1.57亿+9.63%+10.89%+10.46%+9.94%+14.25%+15.31%+4.35%
14COF第一资本信贷
152.488+7.058+4.85%232.53万3.50亿582.28亿559.63亿3.82亿3.67亿+10.87%+7.32%+9.09%+13.58%+3.31%+57.08%+17.84%
15BKRBaker Hughes
36.335+1.665+4.80%962.33万3.50亿360.96亿349.92亿9.93亿9.63亿+9.15%+6.52%+5.47%+4.90%+9.85%+6.33%+8.45%
16C花旗集团
62.665+2.765+4.62%1536.25万9.52亿1195.52亿1156.81亿19.08亿18.46亿+9.31%+3.36%+3.53%+2.74%+0.92%+56.47%+25.25%
17SYFSynchrony Financial
51.050+2.160+4.42%217.67万1.10亿201.76亿200.01亿3.95亿3.92亿+10.00%+4.89%+8.07%+13.67%+19.71%+64.79%+36.05%
18AVGO博通
168.260+7.120+4.42%1713.79万28.89亿7858.71亿7748.89亿46.71亿46.05亿+2.58%+10.47%+1.83%+6.79%+27.78%+111.36%+52.37%
19KEYKeyCorp
17.320+0.730+4.40%1119.32万1.93亿160.75亿159.83亿9.28亿9.23亿+7.58%+6.65%+6.64%+28.44%+12.49%+71.24%+25.31%
20ANETArista Networks
377.510+15.800+4.37%127.59万4.81亿1185.96亿970.88亿3.14亿2.57亿+6.23%+14.94%+6.07%+12.85%+30.18%+112.25%+60.29%
21TER泰瑞达
133.440+5.580+4.36%91.95万1.24亿217.74亿216.87亿1.63亿1.63亿+4.10%+5.82%-1.36%-9.49%+18.48%+40.16%+23.33%
22LRCX泛林集团
788.720+32.850+4.35%99.21万7.86亿1024.36亿1024.29亿1.30亿1.30亿+5.80%+4.66%-9.41%-24.86%-18.42%+30.49%+1.41%
23ETN伊顿
328.300+13.650+4.34%214.29万6.97亿1306.96亿1302.45亿3.98亿3.97亿+8.21%+14.90%+9.55%+2.06%+5.67%+57.97%+37.63%
24ADI亚德诺
232.290+9.650+4.33%298.56万6.95亿1153.30亿1147.35亿4.96亿4.94亿+4.86%+6.04%+2.51%+1.24%+18.38%+35.96%+18.47%
25FDS辉盛研究系统
465.950+19.140+4.28%39.27万1.83亿177.25亿176.73亿3804.00万3792.91万+5.93%+9.12%+13.26%+11.43%+3.07%+10.21%-1.62%
26METAMeta Platforms
560.590+22.640+4.21%1180.12万65.55亿1.42万亿1.21万亿25.30亿21.65亿+6.76%+8.56%+4.85%+9.90%+15.67%+90.14%+58.86%
27CRWDCrowdStrike
278.300+11.180+4.19%474.52万13.28亿682.19亿637.80亿2.45亿2.29亿+8.25%+8.53%+1.86%-28.04%-13.19%+71.23%+9.00%
28BWA博格华纳
34.090+1.360+4.16%200.62万6841.57万77.65亿76.89亿2.28亿2.26亿+6.60%+3.77%+3.42%+4.05%-1.25%-13.86%-3.96%
29NVDA英伟达
117.975+4.605+4.06%2.34亿277.90亿2.89万亿2.78万亿245.30亿235.39亿-0.98%+10.05%-8.18%-6.43%+30.59%+187.74%+138.30%
30NUE纽柯钢铁
148.650+5.670+3.97%111.37万1.64亿352.80亿349.88亿2.37亿2.35亿+5.73%+6.48%+1.50%-1.52%-24.62%-0.66%-14.05%
31CDNS铿腾电子
280.305+10.615+3.94%101.59万2.86亿767.53亿760.36亿2.74亿2.71亿+3.86%+11.74%-1.50%-10.02%-9.95%+22.63%+2.91%
32ODFLOld Dominion Freight Line
204.395+7.645+3.89%155.55万3.18亿438.01亿391.62亿2.14亿1.92亿+6.87%+9.85%+0.87%+17.05%-6.53%+2.68%+1.26%
33STLDSteel Dynamics
119.580+4.460+3.87%100.60万1.19亿184.51亿172.11亿1.54亿1.44亿+8.18%+7.42%+0.45%-2.89%-19.03%+21.88%+1.95%
34AAPL苹果
229.210+8.520+3.86%4638.15万105.83亿3.48万亿3.48万亿152.04亿151.80亿+2.89%+3.07%+1.24%+9.76%+34.00%+32.46%+19.51%
35CFGCitizens Financial
42.285+1.565+3.84%410.90万1.73亿189.56亿187.93亿4.48亿4.44亿+6.48%+1.65%+2.81%+22.04%+19.10%+65.21%+32.03%
36GS高盛
503.190+18.610+3.84%168.34万8.44亿1589.07亿1579.39亿3.16亿3.14亿+6.14%+3.14%+1.96%+10.67%+21.92%+56.57%+32.94%
37CEGConstellation Energy
207.800+7.470+3.73%185.33万3.82亿649.77亿648.24亿3.13亿3.12亿+9.41%+18.02%+5.62%-6.38%+12.80%+90.47%+78.73%
38BLDRBuilders FirstSource
201.720+7.200+3.70%142.55万2.84亿234.91亿229.59亿1.16亿1.14亿+14.80%+20.39%+19.89%+47.77%-3.27%+66.68%+20.83%
39IR英格索兰
97.180+3.440+3.67%125.27万1.21亿392.11亿390.88亿4.03亿4.02亿+8.15%+10.92%+6.60%+8.11%+2.39%+51.89%+25.74%
40HST美国豪斯特酒店
18.535+0.655+3.66%537.52万9926.42万130.20亿128.43亿7.02亿6.93亿+7.76%+10.79%+9.54%+3.67%-9.37%+23.08%-2.77%
41TRMB天宝导航公司
60.120+2.070+3.57%82.50万4948.83万146.82亿145.86亿2.44亿2.43亿+7.97%+7.78%+6.44%+8.25%-6.59%+18.21%+13.01%
42EQTEQT能源
34.710+1.180+3.52%474.46万1.64亿206.19亿202.72亿5.94亿5.84亿+5.63%+5.76%+4.86%-9.50%-5.52%-8.84%-8.99%
43GEVGE Vernova LLC
243.880+8.210+3.48%198.87万4.80亿670.19亿669.27亿2.75亿2.74亿+13.29%+22.90%+32.36%+34.41%+78.34%+112.07%+112.07%
44GDDYGoDaddy
159.640+5.360+3.47%83.34万1.33亿225.05亿224.03亿1.41亿1.40亿+4.61%+4.34%-3.21%+13.08%+34.51%+118.18%+50.38%
45DXCM德康医疗
71.830+2.370+3.41%312.57万2.24亿287.84亿285.63亿4.01亿3.98亿+4.37%+4.03%-1.87%-34.88%-48.21%-19.36%-42.11%
46BAC美国银行
40.960+1.340+3.38%3332.18万13.55亿3178.32亿3167.34亿77.60亿77.33亿+5.62%+2.04%+6.39%+4.68%+9.37%+50.09%+24.05%
47INTU财捷
654.265+21.195+3.35%98.89万6.48亿1833.85亿1782.94亿2.80亿2.73亿+1.22%+5.28%-2.42%+3.92%+0.94%+30.51%+5.13%
48ADBEAdobe
525.020+16.890+3.32%249.85万13.05亿2327.94亿2321.72亿4.43亿4.42亿-10.49%-7.56%-7.21%-0.35%+4.05%+2.17%-12.00%
49ON安森美半导体
72.980+2.340+3.31%439.89万3.24亿312.61亿311.25亿4.28亿4.26亿+5.26%+3.89%-4.83%+7.58%-0.77%-19.74%-12.63%
50LVS金沙集团
42.115+1.325+3.25%360.97万1.53亿310.15亿157.59亿7.36亿3.74亿+6.86%+5.34%+2.00%-4.58%-17.76%-6.49%-13.25%