序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DRI达登饭店172.270+13.130+8.25%365.86万6.28亿208.23亿207.09亿1.21亿1.20亿+8.68%+9.07%+10.69%+13.66%+4.97%+22.71%+7.66%
2TSLA特斯拉243.920+16.720+7.36%1.02亿246.30亿7792.37亿6775.33亿31.95亿27.78亿+6.14%+5.97%+9.25%+30.19%+38.76%-4.61%-1.84%
3PWR广达服务289.730+17.670+6.49%104.35万3.00亿426.86亿421.71亿1.47亿1.46亿+7.91%+15.25%+7.56%+6.18%+11.60%+55.62%+34.35%
4PYPLPayPal77.570+4.450+6.09%2164.31万16.66亿793.02亿790.89亿10.22亿10.20亿+10.25%+7.69%+8.55%+30.74%+15.79%+32.33%+26.31%
5MPWRMonolithic Power Systems911.120+50.460+5.86%73.36万6.67亿444.19亿428.02亿4875.20万4697.79万+1.70%+8.27%-3.81%+11.30%+34.71%+108.41%+44.94%
6DFS发现金融143.920+7.810+5.74%192.52万2.74亿361.34亿358.93亿2.51亿2.49亿+11.34%+8.72%+8.49%+14.44%+10.99%+68.48%+30.18%
7AMD美国超微公司156.740+8.450+5.70%4442.25万69.59亿2536.81亿2513.18亿16.18亿16.03亿+3.96%+12.41%-0.68%-2.19%-13.16%+63.08%+6.33%
8AMAT应用材料196.710+10.570+5.68%732.24万14.38亿1621.69亿1614.93亿8.24亿8.21亿+7.37%+9.14%-5.75%-15.87%-4.26%+46.62%+22.04%
9KLAC科磊772.430+41.390+5.66%124.04万9.58亿1038.34亿1035.88亿1.34亿1.34亿+5.34%+6.09%-6.61%-5.40%+11.00%+74.37%+33.69%
10CRM赛富时265.990+13.560+5.37%1101.81万29.14亿2542.86亿2471.48亿9.56亿9.29亿+5.15%+8.24%+2.04%+10.37%-11.41%+28.07%+1.53%
11COF第一资本信贷153.050+7.620+5.24%345.64万5.23亿584.43亿561.69亿3.82亿3.67亿+11.28%+7.71%+9.49%+14.00%+3.69%+57.66%+18.27%
12C花旗集团63.020+3.120+5.21%2185.13万13.61亿1202.29亿1163.36亿19.08亿18.46亿+9.92%+3.94%+4.11%+3.32%+1.49%+57.36%+25.96%
13ABNB爱彼迎128.750+6.330+5.17%768.40万9.96亿814.25亿553.47亿6.32亿4.30亿+9.71%+10.84%+9.41%-14.68%-21.95%-3.01%-5.43%
14CAT卡特彼勒373.310+18.190+5.12%406.62万15.07亿1810.17亿1804.67亿4.85亿4.83亿+9.93%+11.92%+8.85%+14.49%+2.67%+39.66%+27.83%
15FDS辉盛研究系统469.480+22.670+5.07%67.10万3.13亿178.59亿178.07亿3804.00万3792.91万+6.73%+9.95%+14.12%+12.27%+3.85%+11.04%-0.88%
16TECHBio-Techne80.360+3.850+5.03%153.40万1.23亿127.50亿126.07亿1.59亿1.57亿+9.78%+11.04%+10.61%+10.10%+14.40%+15.47%+4.49%
17BKRBaker Hughes36.360+1.690+4.87%1353.17万4.92亿361.21亿350.16亿9.93亿9.63亿+9.22%+6.60%+5.54%+4.97%+9.93%+6.40%+8.52%
18ANETArista Networks379.320+17.610+4.87%195.57万7.39亿1191.64亿975.54亿3.14亿2.57亿+6.74%+15.49%+6.58%+13.39%+30.81%+113.27%+61.06%
19ADI亚德诺233.450+10.810+4.86%715.68万16.69亿1159.06亿1153.08亿4.96亿4.94亿+5.38%+6.57%+3.02%+1.75%+18.97%+36.64%+19.06%
20TER泰瑞达133.820+5.960+4.66%252.21万3.38亿218.36亿217.49亿1.63亿1.63亿+4.39%+6.12%-1.08%-9.23%+18.82%+40.55%+23.69%
21ETN伊顿328.920+14.270+4.54%315.56万10.30亿1309.43亿1304.91亿3.98亿3.97亿+8.42%+15.12%+9.75%+2.25%+5.86%+58.27%+37.89%
22KEYKeyCorp17.340+0.750+4.52%1498.78万2.58亿160.94亿160.02亿9.28亿9.23亿+7.70%+6.77%+6.77%+28.59%+12.62%+71.43%+25.45%
23LRCX泛林集团789.070+33.200+4.39%159.36万12.61亿1024.81亿1024.74亿1.30亿1.30亿+5.84%+4.70%-9.37%-24.83%-18.38%+30.55%+1.46%
24SYFSynchrony Financial51.030+2.140+4.38%375.93万1.91亿201.68亿199.94亿3.95亿3.92亿+9.95%+4.85%+8.02%+13.63%+19.67%+64.73%+36.00%
25STLDSteel Dynamics120.090+4.970+4.32%167.41万2.00亿185.30亿172.85亿1.54亿1.44亿+8.64%+7.88%+0.87%-2.47%-18.68%+22.40%+2.39%
26BWA博格华纳34.110+1.380+4.22%330.85万1.13亿77.69亿76.94亿2.28亿2.26亿+6.66%+3.84%+3.48%+4.11%-1.19%-13.81%-3.91%
27NUE纽柯钢铁149.000+6.020+4.21%193.98万2.87亿353.63亿350.70亿2.37亿2.35亿+5.97%+6.73%+1.73%-1.29%-24.45%-0.43%-13.85%
28IR英格索兰97.650+3.910+4.17%225.34万2.18亿394.00亿392.77亿4.03亿4.02亿+8.67%+11.46%+7.12%+8.63%+2.89%+52.63%+26.35%
29CEGConstellation Energy208.500+8.170+4.08%343.22万7.11亿651.96亿650.42亿3.13亿3.12亿+9.78%+18.42%+5.98%-6.06%+13.18%+91.11%+79.33%
30GS高盛503.830+19.250+3.97%293.90万14.76亿1591.09亿1581.40亿3.16亿3.14亿+6.28%+3.27%+2.09%+10.81%+22.07%+56.77%+33.11%
31NVDA英伟达117.870+4.500+3.97%2.93亿346.93亿2.89万亿2.77万亿245.30亿235.39亿-1.07%+9.95%-8.26%-6.51%+30.48%+187.48%+138.09%
32CDNS铿腾电子280.350+10.660+3.95%168.79万4.75亿767.65亿760.49亿2.74亿2.71亿+3.87%+11.76%-1.48%-10.01%-9.94%+22.65%+2.93%
33ODFLOld Dominion Freight Line204.520+7.770+3.95%214.79万4.39亿438.28亿391.86亿2.14亿1.92亿+6.93%+9.92%+0.93%+17.13%-6.48%+2.74%+1.32%
34METAMeta Platforms559.100+21.150+3.93%1561.47万86.89亿1.41万亿1.21万亿25.30亿21.65亿+6.48%+8.28%+4.57%+9.60%+15.37%+89.63%+58.43%
35AVGO博通167.420+6.280+3.90%3239.81万54.47亿7819.48亿7710.21亿46.71亿46.05亿+2.07%+9.91%+1.32%+6.26%+27.14%+110.31%+51.61%
36CRWDCrowdStrike277.380+10.260+3.84%620.05万17.32亿679.93亿635.69亿2.45亿2.29亿+7.89%+8.17%+1.53%-28.28%-13.48%+70.66%+8.64%
37ON安森美半导体73.350+2.710+3.84%807.33万5.94亿314.20亿312.83亿4.28亿4.26亿+5.80%+4.41%-4.34%+8.12%-0.27%-19.33%-12.19%
38GDDYGoDaddy160.140+5.860+3.80%144.69万2.31亿225.75亿224.73亿1.41亿1.40亿+4.93%+4.67%-2.90%+13.43%+34.93%+118.86%+50.85%
39VMC火神材料253.670+9.270+3.79%101.52万2.56亿335.00亿334.10亿1.32亿1.32亿+7.36%+9.27%+2.35%+3.25%-6.71%+26.30%+12.35%
40BLDRBuilders FirstSource201.830+7.310+3.76%233.35万4.68亿235.04亿229.71亿1.16亿1.14亿+14.86%+20.46%+19.96%+47.85%-3.22%+66.77%+20.90%
41HPE慧与科技18.850+0.680+3.74%1708.22万3.22亿244.80亿243.59亿12.99亿12.92亿+12.60%+7.62%+0.56%-10.11%+7.73%+14.20%+13.31%
42GEVGE Vernova LLC244.450+8.780+3.73%305.97万7.42亿671.75亿670.83亿2.75亿2.74亿+13.56%+23.19%+32.67%+34.72%+78.76%+112.57%+112.57%
43AAPL苹果228.870+8.180+3.71%6671.11万152.37亿3.48万亿3.47万亿152.04亿151.80亿+2.74%+2.92%+1.09%+9.60%+33.80%+32.26%+19.33%
44TRMB天宝导航公司60.200+2.150+3.70%141.07万8474.29万147.01亿146.05亿2.44亿2.43亿+8.12%+7.92%+6.59%+8.39%-6.46%+18.36%+13.16%
45SNPS新思科技514.120+18.170+3.66%126.93万6.54亿789.76亿784.12亿1.54亿1.53亿+5.15%+8.00%-8.95%-14.33%-10.04%+15.72%-0.15%
46CFGCitizens Financial42.210+1.490+3.66%633.85万2.67亿189.23亿187.59亿4.48亿4.44亿+6.30%+1.47%+2.63%+21.82%+18.88%+64.91%+31.80%
47HST美国豪斯特酒店18.530+0.650+3.64%1480.91万2.74亿130.16亿128.40亿7.02亿6.93亿+7.73%+10.76%+9.52%+3.64%-9.39%+23.05%-2.80%
48ADBEAdobe526.440+18.310+3.60%358.01万18.74亿2334.23亿2328.00亿4.43亿4.42亿-10.25%-7.31%-6.95%-0.08%+4.33%+2.44%-11.76%
49IVZ景顺17.350+0.600+3.58%349.49万6038.93万78.08亿57.88亿4.50亿3.34亿+9.39%+5.99%+3.58%+16.39%+7.28%+25.13%+1.07%
50EQTEQT能源34.730+1.200+3.58%746.82万2.58亿206.31亿202.83亿5.94亿5.84亿+5.69%+5.82%+4.92%-9.45%-5.47%-8.79%-8.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DRI达登饭店
172.270+13.130+8.25%365.86万6.28亿208.23亿207.09亿1.21亿1.20亿+8.68%+9.07%+10.69%+13.66%+4.97%+22.71%+7.66%
2TSLA特斯拉
243.920+16.720+7.36%1.02亿246.30亿7792.37亿6775.33亿31.95亿27.78亿+6.14%+5.97%+9.25%+30.19%+38.76%-4.61%-1.84%
3PWR广达服务
289.730+17.670+6.49%104.35万3.00亿426.86亿421.71亿1.47亿1.46亿+7.91%+15.25%+7.56%+6.18%+11.60%+55.62%+34.35%
4PYPLPayPal
77.570+4.450+6.09%2164.31万16.66亿793.02亿790.89亿10.22亿10.20亿+10.25%+7.69%+8.55%+30.74%+15.79%+32.33%+26.31%
5MPWRMonolithic Power Systems
911.120+50.460+5.86%73.36万6.67亿444.19亿428.02亿4875.20万4697.79万+1.70%+8.27%-3.81%+11.30%+34.71%+108.41%+44.94%
6DFS发现金融
143.920+7.810+5.74%192.52万2.74亿361.34亿358.93亿2.51亿2.49亿+11.34%+8.72%+8.49%+14.44%+10.99%+68.48%+30.18%
7AMD美国超微公司
156.740+8.450+5.70%4442.25万69.59亿2536.81亿2513.18亿16.18亿16.03亿+3.96%+12.41%-0.68%-2.19%-13.16%+63.08%+6.33%
8AMAT应用材料
196.710+10.570+5.68%732.24万14.38亿1621.69亿1614.93亿8.24亿8.21亿+7.37%+9.14%-5.75%-15.87%-4.26%+46.62%+22.04%
9KLAC科磊
772.430+41.390+5.66%124.04万9.58亿1038.34亿1035.88亿1.34亿1.34亿+5.34%+6.09%-6.61%-5.40%+11.00%+74.37%+33.69%
10CRM赛富时
265.990+13.560+5.37%1101.81万29.14亿2542.86亿2471.48亿9.56亿9.29亿+5.15%+8.24%+2.04%+10.37%-11.41%+28.07%+1.53%
11COF第一资本信贷
153.050+7.620+5.24%345.64万5.23亿584.43亿561.69亿3.82亿3.67亿+11.28%+7.71%+9.49%+14.00%+3.69%+57.66%+18.27%
12C花旗集团
63.020+3.120+5.21%2185.13万13.61亿1202.29亿1163.36亿19.08亿18.46亿+9.92%+3.94%+4.11%+3.32%+1.49%+57.36%+25.96%
13ABNB爱彼迎
128.750+6.330+5.17%768.40万9.96亿814.25亿553.47亿6.32亿4.30亿+9.71%+10.84%+9.41%-14.68%-21.95%-3.01%-5.43%
14CAT卡特彼勒
373.310+18.190+5.12%406.62万15.07亿1810.17亿1804.67亿4.85亿4.83亿+9.93%+11.92%+8.85%+14.49%+2.67%+39.66%+27.83%
15FDS辉盛研究系统
469.480+22.670+5.07%67.10万3.13亿178.59亿178.07亿3804.00万3792.91万+6.73%+9.95%+14.12%+12.27%+3.85%+11.04%-0.88%
16TECHBio-Techne
80.360+3.850+5.03%153.40万1.23亿127.50亿126.07亿1.59亿1.57亿+9.78%+11.04%+10.61%+10.10%+14.40%+15.47%+4.49%
17BKRBaker Hughes
36.360+1.690+4.87%1353.17万4.92亿361.21亿350.16亿9.93亿9.63亿+9.22%+6.60%+5.54%+4.97%+9.93%+6.40%+8.52%
18ANETArista Networks
379.320+17.610+4.87%195.57万7.39亿1191.64亿975.54亿3.14亿2.57亿+6.74%+15.49%+6.58%+13.39%+30.81%+113.27%+61.06%
19ADI亚德诺
233.450+10.810+4.86%715.68万16.69亿1159.06亿1153.08亿4.96亿4.94亿+5.38%+6.57%+3.02%+1.75%+18.97%+36.64%+19.06%
20TER泰瑞达
133.820+5.960+4.66%252.21万3.38亿218.36亿217.49亿1.63亿1.63亿+4.39%+6.12%-1.08%-9.23%+18.82%+40.55%+23.69%
21ETN伊顿
328.920+14.270+4.54%315.56万10.30亿1309.43亿1304.91亿3.98亿3.97亿+8.42%+15.12%+9.75%+2.25%+5.86%+58.27%+37.89%
22KEYKeyCorp
17.340+0.750+4.52%1498.78万2.58亿160.94亿160.02亿9.28亿9.23亿+7.70%+6.77%+6.77%+28.59%+12.62%+71.43%+25.45%
23LRCX泛林集团
789.070+33.200+4.39%159.36万12.61亿1024.81亿1024.74亿1.30亿1.30亿+5.84%+4.70%-9.37%-24.83%-18.38%+30.55%+1.46%
24SYFSynchrony Financial
51.030+2.140+4.38%375.93万1.91亿201.68亿199.94亿3.95亿3.92亿+9.95%+4.85%+8.02%+13.63%+19.67%+64.73%+36.00%
25STLDSteel Dynamics
120.090+4.970+4.32%167.41万2.00亿185.30亿172.85亿1.54亿1.44亿+8.64%+7.88%+0.87%-2.47%-18.68%+22.40%+2.39%
26BWA博格华纳
34.110+1.380+4.22%330.85万1.13亿77.69亿76.94亿2.28亿2.26亿+6.66%+3.84%+3.48%+4.11%-1.19%-13.81%-3.91%
27NUE纽柯钢铁
149.000+6.020+4.21%193.98万2.87亿353.63亿350.70亿2.37亿2.35亿+5.97%+6.73%+1.73%-1.29%-24.45%-0.43%-13.85%
28IR英格索兰
97.650+3.910+4.17%225.34万2.18亿394.00亿392.77亿4.03亿4.02亿+8.67%+11.46%+7.12%+8.63%+2.89%+52.63%+26.35%
29CEGConstellation Energy
208.500+8.170+4.08%343.22万7.11亿651.96亿650.42亿3.13亿3.12亿+9.78%+18.42%+5.98%-6.06%+13.18%+91.11%+79.33%
30GS高盛
503.830+19.250+3.97%293.90万14.76亿1591.09亿1581.40亿3.16亿3.14亿+6.28%+3.27%+2.09%+10.81%+22.07%+56.77%+33.11%
31NVDA英伟达
117.870+4.500+3.97%2.93亿346.93亿2.89万亿2.77万亿245.30亿235.39亿-1.07%+9.95%-8.26%-6.51%+30.48%+187.48%+138.09%
32CDNS铿腾电子
280.350+10.660+3.95%168.79万4.75亿767.65亿760.49亿2.74亿2.71亿+3.87%+11.76%-1.48%-10.01%-9.94%+22.65%+2.93%
33ODFLOld Dominion Freight Line
204.520+7.770+3.95%214.79万4.39亿438.28亿391.86亿2.14亿1.92亿+6.93%+9.92%+0.93%+17.13%-6.48%+2.74%+1.32%
34METAMeta Platforms
559.100+21.150+3.93%1561.47万86.89亿1.41万亿1.21万亿25.30亿21.65亿+6.48%+8.28%+4.57%+9.60%+15.37%+89.63%+58.43%
35AVGO博通
167.420+6.280+3.90%3239.81万54.47亿7819.48亿7710.21亿46.71亿46.05亿+2.07%+9.91%+1.32%+6.26%+27.14%+110.31%+51.61%
36CRWDCrowdStrike
277.380+10.260+3.84%620.05万17.32亿679.93亿635.69亿2.45亿2.29亿+7.89%+8.17%+1.53%-28.28%-13.48%+70.66%+8.64%
37ON安森美半导体
73.350+2.710+3.84%807.33万5.94亿314.20亿312.83亿4.28亿4.26亿+5.80%+4.41%-4.34%+8.12%-0.27%-19.33%-12.19%
38GDDYGoDaddy
160.140+5.860+3.80%144.69万2.31亿225.75亿224.73亿1.41亿1.40亿+4.93%+4.67%-2.90%+13.43%+34.93%+118.86%+50.85%
39VMC火神材料
253.670+9.270+3.79%101.52万2.56亿335.00亿334.10亿1.32亿1.32亿+7.36%+9.27%+2.35%+3.25%-6.71%+26.30%+12.35%
40BLDRBuilders FirstSource
201.830+7.310+3.76%233.35万4.68亿235.04亿229.71亿1.16亿1.14亿+14.86%+20.46%+19.96%+47.85%-3.22%+66.77%+20.90%
41HPE慧与科技
18.850+0.680+3.74%1708.22万3.22亿244.80亿243.59亿12.99亿12.92亿+12.60%+7.62%+0.56%-10.11%+7.73%+14.20%+13.31%
42GEVGE Vernova LLC
244.450+8.780+3.73%305.97万7.42亿671.75亿670.83亿2.75亿2.74亿+13.56%+23.19%+32.67%+34.72%+78.76%+112.57%+112.57%
43AAPL苹果
228.870+8.180+3.71%6671.11万152.37亿3.48万亿3.47万亿152.04亿151.80亿+2.74%+2.92%+1.09%+9.60%+33.80%+32.26%+19.33%
44TRMB天宝导航公司
60.200+2.150+3.70%141.07万8474.29万147.01亿146.05亿2.44亿2.43亿+8.12%+7.92%+6.59%+8.39%-6.46%+18.36%+13.16%
45SNPS新思科技
514.120+18.170+3.66%126.93万6.54亿789.76亿784.12亿1.54亿1.53亿+5.15%+8.00%-8.95%-14.33%-10.04%+15.72%-0.15%
46CFGCitizens Financial
42.210+1.490+3.66%633.85万2.67亿189.23亿187.59亿4.48亿4.44亿+6.30%+1.47%+2.63%+21.82%+18.88%+64.91%+31.80%
47HST美国豪斯特酒店
18.530+0.650+3.64%1480.91万2.74亿130.16亿128.40亿7.02亿6.93亿+7.73%+10.76%+9.52%+3.64%-9.39%+23.05%-2.80%
48ADBEAdobe
526.440+18.310+3.60%358.01万18.74亿2334.23亿2328.00亿4.43亿4.42亿-10.25%-7.31%-6.95%-0.08%+4.33%+2.44%-11.76%
49IVZ景顺
17.350+0.600+3.58%349.49万6038.93万78.08亿57.88亿4.50亿3.34亿+9.39%+5.99%+3.58%+16.39%+7.28%+25.13%+1.07%
50EQTEQT能源
34.730+1.200+3.58%746.82万2.58亿206.31亿202.83亿5.94亿5.84亿+5.69%+5.82%+4.92%-9.45%-5.47%-8.79%-8.94%