序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NFLX奈飞759.750+72.100+10.48%1204.27万90.69亿3260.58亿3237.86亿4.29亿4.26亿+5.11%+5.56%+8.38%+19.82%+35.79%+89.48%+56.04%
2LWLamb Weston78.415+7.415+10.44%534.09万4.13亿111.82亿111.02亿1.43亿1.42亿+9.90%+13.89%+19.83%+48.83%-6.41%-8.84%-26.43%
3ISRG直觉外科公司520.165+46.435+9.80%262.42万13.44亿1848.43亿1837.36亿3.55亿3.53亿+7.30%+7.93%+6.99%+19.10%+39.03%+94.88%+54.19%
4DXCM德康医疗72.020+2.470+3.55%181.22万1.29亿288.60亿286.39亿4.01亿3.98亿+4.06%+5.74%+2.26%-33.22%-42.75%-16.23%-41.96%
5VSTVistra Energy131.760+4.490+3.53%412.74万5.35亿452.68亿448.62亿3.44亿3.40亿+5.16%-4.80%+22.14%+87.66%+69.85%+318.51%+244.95%
6CSXCSX运输34.175+1.085+3.28%1093.28万3.71亿659.04亿657.33亿19.28亿19.23亿-2.25%-0.91%-2.16%+2.07%+1.39%+12.64%-0.40%
7APTVAptiv PLC72.050+2.150+3.08%114.38万8230.78万169.29亿167.72亿2.35亿2.33亿+1.07%+2.45%+3.16%+6.22%-0.50%-21.68%-19.69%
8BX黑石174.950+5.220+3.08%337.90万5.86亿1343.43亿1337.04亿7.68亿7.64亿+14.32%+15.16%+10.64%+25.67%+45.89%+90.44%+36.72%
9PODD银休特236.130+7.000+3.06%30.21万7082.29万165.56亿164.69亿7011.55万6974.53万+1.30%+2.69%-0.19%+23.71%+38.69%+63.15%+8.83%
10SYK史赛克370.285+10.555+2.93%88.28万3.24亿1411.06亿1266.02亿3.81亿3.42亿+4.13%+5.43%+1.73%+13.34%+9.77%+40.71%+24.51%
11EW爱德华生命科学70.295+1.825+2.67%226.38万1.58亿423.46亿419.21亿6.02亿5.96亿+3.18%+7.34%+5.18%+17.75%-18.21%+1.17%-7.81%
12BSX波士顿科学88.665+2.245+2.60%392.24万3.44亿1305.70亿1301.85亿14.73亿14.68亿+1.80%+4.88%+5.65%+19.40%+22.30%+77.15%+53.37%
13MDT美敦力92.080+2.290+2.55%432.00万3.93亿1181.02亿1179.08亿12.83亿12.80亿+3.04%+4.33%+3.88%+18.29%+15.80%+30.95%+14.60%
14HCAHCA医疗416.790+10.310+2.54%48.39万1.99亿1075.62亿772.15亿2.58亿1.85亿+5.64%+5.77%+3.00%+18.34%+34.32%+74.23%+54.86%
15UHSUniversal Health Services239.895+5.735+2.45%41.32万9818.54万160.04亿136.82亿6671.32万5703.21万+11.93%+11.23%+0.79%+17.13%+42.12%+93.30%+57.87%
16PCAR帕卡110.190+2.630+2.45%163.76万1.80亿577.64亿566.61亿5.24亿5.14亿+3.17%+6.56%+11.40%+13.26%-2.45%+41.27%+13.82%
17IVZ景顺18.715+0.435+2.38%238.36万4431.52万84.22亿62.44亿4.50亿3.34亿+5.79%+5.50%+9.00%+10.73%+32.77%+55.49%+9.02%
18SWSmurfit WestRock44.420+1.000+2.30%394.62万1.74亿230.70亿230.63亿5.19亿5.19亿-2.59%-5.00%-6.31%-6.17%-7.81%+30.39%+7.78%
19LUV西南航空30.765+0.675+2.24%512.34万1.57亿184.33亿163.48亿5.99亿5.31亿+0.47%-1.55%+5.94%+10.23%+16.05%+30.19%+8.43%
20NEM纽曼矿业57.735+1.235+2.19%468.89万2.69亿662.47亿660.88亿11.47亿11.45亿+6.33%+8.24%+5.99%+26.95%+38.11%+53.12%+42.13%
21WYNN永利度假村100.071+2.081+2.12%95.32万9551.60万111.07亿93.83亿1.11亿9376.87万-4.47%-5.10%+25.54%+24.69%+3.80%+15.52%+10.74%
22LEN莱纳建筑189.405+3.905+2.11%60.35万1.13亿513.75亿456.74亿2.71亿2.41亿+6.29%+4.21%+4.25%+10.89%+22.59%+84.84%+28.72%
23WBA沃尔格林-联合博姿10.882+0.222+2.08%1381.92万1.46亿94.08亿77.89亿8.65亿7.16亿+18.15%+24.79%+24.93%-3.20%-37.31%-44.99%-56.24%
24DHI霍顿房屋194.900+3.950+2.07%94.07万1.81亿635.06亿625.50亿3.26亿3.21亿+6.61%+5.56%+1.57%+13.04%+34.03%+95.22%+28.99%
25DAYDayforce65.205+1.315+2.06%50.41万3264.03万103.09亿91.65亿1.58亿1.41亿+5.22%+5.41%+10.69%+25.88%+5.20%-6.49%-2.85%
26TROW普信集团115.535+2.325+2.05%88.17万1.01亿257.18亿251.31亿2.23亿2.18亿+6.01%+6.51%+6.69%+1.24%+5.44%+25.47%+10.91%
27BENFranklin Resources21.090+0.420+2.03%248.63万5222.37万110.30亿65.48亿5.23亿3.10亿+4.87%+5.98%+2.88%-9.44%-7.15%-1.64%-25.51%
28PHM普得集团148.875+2.915+2.00%92.81万1.37亿308.95亿306.33亿2.08亿2.06亿+6.95%+6.77%+4.95%+19.27%+30.37%+115.23%+44.95%
29ESEversource Energy66.240+1.240+1.91%84.97万5599.49万236.73亿235.93亿3.57亿3.56亿+3.79%+1.32%-0.28%+5.27%+12.06%+29.58%+11.13%
30TFX泰利福238.585+4.445+1.90%19.02万4518.22万112.42亿112.05亿4711.75万4696.29万+1.08%-0.25%-1.61%+7.39%+14.80%+28.01%-3.87%
31STLDSteel Dynamics137.595+2.545+1.88%92.18万1.26亿212.31亿198.04亿1.54亿1.44亿+5.96%+7.31%+15.25%+8.23%+2.62%+41.03%+17.74%
32MGM美高梅41.323+0.743+1.83%165.16万6794.54万125.53亿97.44亿3.04亿2.36亿+4.19%+2.21%+10.75%-0.28%-0.69%+17.23%-7.51%
33ZBH齐默巴奥米特控股106.860+1.910+1.82%48.45万5140.56万217.62亿217.06亿2.04亿2.03亿+3.25%+2.08%+0.64%-3.20%-11.81%+3.06%-11.64%
34AKAM阿克迈106.630+1.900+1.81%69.43万7360.17万161.57亿158.41亿1.52亿1.49亿+2.31%+5.07%+7.15%+10.65%+4.77%+2.51%-9.90%
35UAL联合大陆航空74.630+1.300+1.77%501.84万3.72亿245.44亿243.69亿3.29亿3.27亿+20.76%+26.02%+43.05%+59.74%+40.89%+112.68%+80.88%
36PLTRPalantir42.735+0.735+1.75%2321.36万9.85亿957.03亿879.79亿22.39亿20.59亿-1.78%+6.81%+14.88%+60.48%+87.19%+165.27%+148.89%
37HRL荷美尔食品32.110+0.550+1.74%86.30万2748.51万176.08亿93.12亿5.48亿2.90亿+4.26%+3.36%+1.99%+1.77%-7.67%+5.87%+3.60%
38NVRNVR Inc9938.990+165.410+1.69%4941.004877.84万305.88亿301.38亿307.76万303.23万+4.25%+4.46%+4.92%+17.32%+31.82%+81.10%+41.98%
39LULULululemon Athletica288.438+4.728+1.67%85.26万2.44亿354.13亿326.28亿1.23亿1.13亿+3.66%+6.68%+9.84%+16.63%-20.75%-27.13%-43.59%
40WSTWest Pharmaceutical Services293.380+4.720+1.64%36.56万1.07亿212.82亿211.41亿7254.16万7205.99万-0.52%-1.05%-4.79%+5.92%-17.16%-19.13%-16.54%
41RL拉夫劳伦206.260+3.320+1.64%18.91万3875.29万127.76亿80.76亿6193.94万3915.65万+2.16%+5.14%+11.77%+28.54%+24.59%+81.40%+44.91%
42ECL艺康集团261.260+4.160+1.62%44.08万1.15亿743.38亿660.42亿2.85亿2.53亿+2.86%+4.08%+3.91%+7.47%+18.41%+65.01%+32.66%
43VTR芬塔公司65.380+1.030+1.60%60.22万3914.72万271.16亿269.83亿4.15亿4.13亿+3.86%+4.56%+5.91%+23.79%+48.70%+61.89%+34.67%
44ABT雅培119.750+1.860+1.58%316.33万3.76亿2083.53亿2070.36亿17.40亿17.29亿+3.61%+6.81%+5.82%+13.55%+12.76%+26.21%+10.97%
45LVS金沙集团51.600+0.800+1.57%190.30万9825.86万380.00亿193.08亿7.36亿3.74亿-2.40%-1.86%+22.92%+31.86%+13.87%+15.89%+6.29%
46SOLVSolventum73.540+1.130+1.56%34.29万2498.79万127.01亿101.61亿1.73亿1.38亿+7.92%+8.56%+5.13%+27.78%+11.58%-19.23%-19.23%
47NSC诺福克南方252.050+3.810+1.53%65.04万1.63亿569.88亿568.68亿2.26亿2.26亿+0.75%+1.67%+1.69%+13.70%+5.59%+28.03%+8.47%
48AAPL苹果235.635+3.485+1.50%3098.93万72.91亿3.58万亿3.58万亿152.04亿151.79亿+3.55%+3.90%+3.26%+8.47%+36.16%+37.00%+22.86%
49COO库珀医疗108.370+1.590+1.49%31.78万3421.98万215.82亿214.47亿1.99亿1.98亿+1.53%+2.31%-1.92%+16.93%+20.56%+33.60%+14.54%
50CSGP科斯塔79.475+1.145+1.46%129.53万1.02亿325.70亿321.53亿4.10亿4.05亿+4.20%+7.25%+2.72%+2.10%-14.08%+7.63%-9.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NFLX奈飞
759.750+72.100+10.48%1204.27万90.69亿3260.58亿3237.86亿4.29亿4.26亿+5.11%+5.56%+8.38%+19.82%+35.79%+89.48%+56.04%
2LWLamb Weston
78.415+7.415+10.44%534.09万4.13亿111.82亿111.02亿1.43亿1.42亿+9.90%+13.89%+19.83%+48.83%-6.41%-8.84%-26.43%
3ISRG直觉外科公司
520.165+46.435+9.80%262.42万13.44亿1848.43亿1837.36亿3.55亿3.53亿+7.30%+7.93%+6.99%+19.10%+39.03%+94.88%+54.19%
4DXCM德康医疗
72.020+2.470+3.55%181.22万1.29亿288.60亿286.39亿4.01亿3.98亿+4.06%+5.74%+2.26%-33.22%-42.75%-16.23%-41.96%
5VSTVistra Energy
131.760+4.490+3.53%412.74万5.35亿452.68亿448.62亿3.44亿3.40亿+5.16%-4.80%+22.14%+87.66%+69.85%+318.51%+244.95%
6CSXCSX运输
34.175+1.085+3.28%1093.28万3.71亿659.04亿657.33亿19.28亿19.23亿-2.25%-0.91%-2.16%+2.07%+1.39%+12.64%-0.40%
7APTVAptiv PLC
72.050+2.150+3.08%114.38万8230.78万169.29亿167.72亿2.35亿2.33亿+1.07%+2.45%+3.16%+6.22%-0.50%-21.68%-19.69%
8BX黑石
174.950+5.220+3.08%337.90万5.86亿1343.43亿1337.04亿7.68亿7.64亿+14.32%+15.16%+10.64%+25.67%+45.89%+90.44%+36.72%
9PODD银休特
236.130+7.000+3.06%30.21万7082.29万165.56亿164.69亿7011.55万6974.53万+1.30%+2.69%-0.19%+23.71%+38.69%+63.15%+8.83%
10SYK史赛克
370.285+10.555+2.93%88.28万3.24亿1411.06亿1266.02亿3.81亿3.42亿+4.13%+5.43%+1.73%+13.34%+9.77%+40.71%+24.51%
11EW爱德华生命科学
70.295+1.825+2.67%226.38万1.58亿423.46亿419.21亿6.02亿5.96亿+3.18%+7.34%+5.18%+17.75%-18.21%+1.17%-7.81%
12BSX波士顿科学
88.665+2.245+2.60%392.24万3.44亿1305.70亿1301.85亿14.73亿14.68亿+1.80%+4.88%+5.65%+19.40%+22.30%+77.15%+53.37%
13MDT美敦力
92.080+2.290+2.55%432.00万3.93亿1181.02亿1179.08亿12.83亿12.80亿+3.04%+4.33%+3.88%+18.29%+15.80%+30.95%+14.60%
14HCAHCA医疗
416.790+10.310+2.54%48.39万1.99亿1075.62亿772.15亿2.58亿1.85亿+5.64%+5.77%+3.00%+18.34%+34.32%+74.23%+54.86%
15UHSUniversal Health Services
239.895+5.735+2.45%41.32万9818.54万160.04亿136.82亿6671.32万5703.21万+11.93%+11.23%+0.79%+17.13%+42.12%+93.30%+57.87%
16PCAR帕卡
110.190+2.630+2.45%163.76万1.80亿577.64亿566.61亿5.24亿5.14亿+3.17%+6.56%+11.40%+13.26%-2.45%+41.27%+13.82%
17IVZ景顺
18.715+0.435+2.38%238.36万4431.52万84.22亿62.44亿4.50亿3.34亿+5.79%+5.50%+9.00%+10.73%+32.77%+55.49%+9.02%
18SWSmurfit WestRock
44.420+1.000+2.30%394.62万1.74亿230.70亿230.63亿5.19亿5.19亿-2.59%-5.00%-6.31%-6.17%-7.81%+30.39%+7.78%
19LUV西南航空
30.765+0.675+2.24%512.34万1.57亿184.33亿163.48亿5.99亿5.31亿+0.47%-1.55%+5.94%+10.23%+16.05%+30.19%+8.43%
20NEM纽曼矿业
57.735+1.235+2.19%468.89万2.69亿662.47亿660.88亿11.47亿11.45亿+6.33%+8.24%+5.99%+26.95%+38.11%+53.12%+42.13%
21WYNN永利度假村
100.071+2.081+2.12%95.32万9551.60万111.07亿93.83亿1.11亿9376.87万-4.47%-5.10%+25.54%+24.69%+3.80%+15.52%+10.74%
22LEN莱纳建筑
189.405+3.905+2.11%60.35万1.13亿513.75亿456.74亿2.71亿2.41亿+6.29%+4.21%+4.25%+10.89%+22.59%+84.84%+28.72%
23WBA沃尔格林-联合博姿
10.882+0.222+2.08%1381.92万1.46亿94.08亿77.89亿8.65亿7.16亿+18.15%+24.79%+24.93%-3.20%-37.31%-44.99%-56.24%
24DHI霍顿房屋
194.900+3.950+2.07%94.07万1.81亿635.06亿625.50亿3.26亿3.21亿+6.61%+5.56%+1.57%+13.04%+34.03%+95.22%+28.99%
25DAYDayforce
65.205+1.315+2.06%50.41万3264.03万103.09亿91.65亿1.58亿1.41亿+5.22%+5.41%+10.69%+25.88%+5.20%-6.49%-2.85%
26TROW普信集团
115.535+2.325+2.05%88.17万1.01亿257.18亿251.31亿2.23亿2.18亿+6.01%+6.51%+6.69%+1.24%+5.44%+25.47%+10.91%
27BENFranklin Resources
21.090+0.420+2.03%248.63万5222.37万110.30亿65.48亿5.23亿3.10亿+4.87%+5.98%+2.88%-9.44%-7.15%-1.64%-25.51%
28PHM普得集团
148.875+2.915+2.00%92.81万1.37亿308.95亿306.33亿2.08亿2.06亿+6.95%+6.77%+4.95%+19.27%+30.37%+115.23%+44.95%
29ESEversource Energy
66.240+1.240+1.91%84.97万5599.49万236.73亿235.93亿3.57亿3.56亿+3.79%+1.32%-0.28%+5.27%+12.06%+29.58%+11.13%
30TFX泰利福
238.585+4.445+1.90%19.02万4518.22万112.42亿112.05亿4711.75万4696.29万+1.08%-0.25%-1.61%+7.39%+14.80%+28.01%-3.87%
31STLDSteel Dynamics
137.595+2.545+1.88%92.18万1.26亿212.31亿198.04亿1.54亿1.44亿+5.96%+7.31%+15.25%+8.23%+2.62%+41.03%+17.74%
32MGM美高梅
41.323+0.743+1.83%165.16万6794.54万125.53亿97.44亿3.04亿2.36亿+4.19%+2.21%+10.75%-0.28%-0.69%+17.23%-7.51%
33ZBH齐默巴奥米特控股
106.860+1.910+1.82%48.45万5140.56万217.62亿217.06亿2.04亿2.03亿+3.25%+2.08%+0.64%-3.20%-11.81%+3.06%-11.64%
34AKAM阿克迈
106.630+1.900+1.81%69.43万7360.17万161.57亿158.41亿1.52亿1.49亿+2.31%+5.07%+7.15%+10.65%+4.77%+2.51%-9.90%
35UAL联合大陆航空
74.630+1.300+1.77%501.84万3.72亿245.44亿243.69亿3.29亿3.27亿+20.76%+26.02%+43.05%+59.74%+40.89%+112.68%+80.88%
36PLTRPalantir
42.735+0.735+1.75%2321.36万9.85亿957.03亿879.79亿22.39亿20.59亿-1.78%+6.81%+14.88%+60.48%+87.19%+165.27%+148.89%
37HRL荷美尔食品
32.110+0.550+1.74%86.30万2748.51万176.08亿93.12亿5.48亿2.90亿+4.26%+3.36%+1.99%+1.77%-7.67%+5.87%+3.60%
38NVRNVR Inc
9938.990+165.410+1.69%4941.004877.84万305.88亿301.38亿307.76万303.23万+4.25%+4.46%+4.92%+17.32%+31.82%+81.10%+41.98%
39LULULululemon Athletica
288.438+4.728+1.67%85.26万2.44亿354.13亿326.28亿1.23亿1.13亿+3.66%+6.68%+9.84%+16.63%-20.75%-27.13%-43.59%
40WSTWest Pharmaceutical Services
293.380+4.720+1.64%36.56万1.07亿212.82亿211.41亿7254.16万7205.99万-0.52%-1.05%-4.79%+5.92%-17.16%-19.13%-16.54%
41RL拉夫劳伦
206.260+3.320+1.64%18.91万3875.29万127.76亿80.76亿6193.94万3915.65万+2.16%+5.14%+11.77%+28.54%+24.59%+81.40%+44.91%
42ECL艺康集团
261.260+4.160+1.62%44.08万1.15亿743.38亿660.42亿2.85亿2.53亿+2.86%+4.08%+3.91%+7.47%+18.41%+65.01%+32.66%
43VTR芬塔公司
65.380+1.030+1.60%60.22万3914.72万271.16亿269.83亿4.15亿4.13亿+3.86%+4.56%+5.91%+23.79%+48.70%+61.89%+34.67%
44ABT雅培
119.750+1.860+1.58%316.33万3.76亿2083.53亿2070.36亿17.40亿17.29亿+3.61%+6.81%+5.82%+13.55%+12.76%+26.21%+10.97%
45LVS金沙集团
51.600+0.800+1.57%190.30万9825.86万380.00亿193.08亿7.36亿3.74亿-2.40%-1.86%+22.92%+31.86%+13.87%+15.89%+6.29%
46SOLVSolventum
73.540+1.130+1.56%34.29万2498.79万127.01亿101.61亿1.73亿1.38亿+7.92%+8.56%+5.13%+27.78%+11.58%-19.23%-19.23%
47NSC诺福克南方
252.050+3.810+1.53%65.04万1.63亿569.88亿568.68亿2.26亿2.26亿+0.75%+1.67%+1.69%+13.70%+5.59%+28.03%+8.47%
48AAPL苹果
235.635+3.485+1.50%3098.93万72.91亿3.58万亿3.58万亿152.04亿151.79亿+3.55%+3.90%+3.26%+8.47%+36.16%+37.00%+22.86%
49COO库珀医疗
108.370+1.590+1.49%31.78万3421.98万215.82亿214.47亿1.99亿1.98亿+1.53%+2.31%-1.92%+16.93%+20.56%+33.60%+14.54%
50CSGP科斯塔
79.475+1.145+1.46%129.53万1.02亿325.70亿321.53亿4.10亿4.05亿+4.20%+7.25%+2.72%+2.10%-14.08%+7.63%-9.06%