序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TSN泰森食品62.660+3.850+6.55%703.98万4.48亿222.96亿174.61亿3.56亿2.79亿+5.74%+7.35%+4.66%+1.07%+5.62%+36.04%+19.57%
2DXCM德康医疗74.340+4.030+5.73%546.77万4.02亿290.37亿288.08亿3.91亿3.88亿+7.74%+2.91%+10.79%-4.31%-43.05%-26.67%-40.09%
3LYVLive Nation Entertainment129.670+5.870+4.74%688.70万8.91亿301.29亿207.79亿2.32亿1.60亿+10.24%+9.14%+12.41%+34.33%+27.88%+45.70%+38.54%
4ADBEAdobe526.420+21.940+4.35%412.05万21.60亿2317.30亿2311.19亿4.40亿4.39亿+8.22%+8.45%+3.62%-6.52%+8.78%-12.89%-11.76%
5HON霍尼韦尔233.910+8.670+3.85%1108.59万26.06亿1520.99亿1445.68亿6.50亿6.18亿+12.04%+13.56%+7.66%+17.52%+15.97%+24.97%+13.37%
6FOX福克斯公司-B43.650+1.150+2.71%95.35万4149.95万199.37亿153.12亿4.57亿3.51亿+7.35%+12.59%+13.49%+19.20%+43.81%+57.88%+60.57%
7FOXA福克斯公司-A46.900+1.110+2.42%365.18万1.71亿214.21亿164.53亿4.57亿3.51亿+7.57%+11.67%+12.12%+18.92%+43.02%+58.32%+60.56%
8DVA德维特158.040+3.560+2.30%100.27万1.58亿129.59亿66.89亿8200.00万4232.62万+7.45%-0.17%-3.97%+3.86%+17.28%+71.56%+50.86%
9TAP莫库酒业61.890+1.390+2.30%230.30万1.41亿127.50亿117.57亿2.06亿1.90亿+10.56%+10.95%+13.58%+15.47%+15.50%+6.81%+3.53%
10GDDYGoDaddy187.230+4.100+2.24%181.01万3.37亿262.85亿262.74亿1.40亿1.40亿+11.69%+16.04%+14.92%+14.21%+34.43%+106.59%+76.37%
11EA艺电162.870+3.480+2.18%280.75万4.55亿427.16亿385.16亿2.62亿2.36亿+4.74%+11.85%+11.23%+8.96%+20.85%+21.81%+19.53%
12SYK史赛克387.110+8.250+2.18%163.41万6.30亿1475.72亿1324.97亿3.81亿3.42亿+4.66%+7.83%+7.84%+13.76%+15.94%+38.09%+30.16%
13NVDA英伟达148.290+3.030+2.09%1.98亿293.15亿3.64万亿3.49万亿245.30亿235.42亿+5.99%+4.98%+12.68%+14.08%+56.21%+198.75%+199.53%
14CMG奇波雷墨西哥烧烤60.490+1.220+2.06%1554.41万9.36亿824.23亿817.86亿13.63亿13.52亿+7.67%0.00%+1.14%+14.91%-4.09%+39.63%+32.25%
15FTNT飞塔信息99.150+1.970+2.03%714.42万7.05亿759.94亿637.32亿7.66亿6.43亿+27.25%+24.92%+19.98%+32.61%+61.04%+93.20%+69.40%
16NFLX奈飞819.500+14.060+1.75%280.93万22.92亿3503.02亿3478.52亿4.27亿4.24亿+7.28%+7.91%+16.08%+19.02%+27.95%+82.66%+68.32%
17DLTR美元树公司62.270+1.060+1.73%355.97万2.20亿133.88亿125.86亿2.15亿2.02亿-6.74%-3.46%-8.06%-38.05%-45.27%-46.65%-56.16%
18MRNAModerna43.470+0.720+1.68%1070.84万4.62亿167.28亿150.89亿3.85亿3.47亿-18.43%-21.28%-24.15%-51.68%-73.39%-41.34%-56.29%
19HSY好时181.500+2.990+1.67%251.47万4.53亿367.27亿263.20亿2.02亿1.45亿+0.77%+0.82%-1.54%-7.95%-11.09%-5.75%-0.60%
20TGT塔吉特155.650+2.370+1.55%508.11万7.91亿717.04亿714.71亿4.61亿4.59亿+3.09%+5.22%-3.14%+8.46%+9.49%+43.62%+11.73%
21CAH卡地纳健康123.510+1.870+1.54%326.23万4.04亿298.91亿297.39亿2.42亿2.41亿+9.13%+12.22%+10.30%+13.01%+29.49%+22.36%+24.28%
22TJXTJX公司119.850+1.790+1.52%394.32万4.72亿1351.76亿1348.68亿11.28亿11.25亿+5.36%+5.03%+2.65%+6.54%+18.93%+30.96%+29.13%
23BWA博格华纳35.140+0.480+1.38%292.34万1.03亿76.85亿76.07亿2.19亿2.16亿+3.29%+2.69%+0.46%+6.57%-1.36%+6.22%-1.00%
24WAT沃特世385.790+5.050+1.33%46.21万1.78亿229.07亿228.45亿5937.62万5921.69万-0.36%+18.83%+7.16%+13.38%+10.60%+49.14%+17.18%
25AME阿美特克194.000+2.430+1.27%186.76万3.60亿448.74亿446.51亿2.31亿2.30亿+6.58%+15.83%+14.54%+18.01%+11.78%+26.19%+18.23%
26CNP中点能源30.440+0.380+1.26%600.70万1.82亿198.39亿197.44亿6.52亿6.49亿+3.01%+3.43%+1.60%+16.90%+2.06%+13.26%+8.90%
27NWS新闻集团-B32.220+0.400+1.26%92.21万2970.17万183.21亿157.15亿5.69亿4.88亿+8.16%+10.53%+15.40%+11.90%+20.98%+48.41%+26.19%
28GLGlobe Life110.350+1.320+1.21%71.99万7967.90万92.63亿90.29亿8394.51万8181.79万+5.72%+3.20%-0.41%+12.70%+29.59%-5.82%-8.50%
29MSFT微软423.030+5.020+1.20%1938.28万81.81亿3.15万亿3.14万亿74.35亿74.23亿+2.81%-2.07%+1.02%+0.36%-1.56%+15.11%+13.11%
30NOWServiceNow1048.290+12.280+1.19%129.07万13.50亿2162.80亿2142.99亿2.06亿2.04亿+7.96%+9.99%+12.97%+25.86%+35.99%+60.25%+48.38%
31RCL皇家加勒比邮轮237.420+2.600+1.11%222.01万5.22亿638.36亿574.46亿2.69亿2.42亿+12.64%+13.00%+17.29%+47.42%+61.48%+131.47%+83.78%
32EPAMEPAM Systems245.750+2.500+1.03%67.25万1.65亿139.39亿134.75亿5672.14万5483.39万+27.85%+26.75%+23.81%+21.48%+29.77%-0.76%-17.35%
33VRSKVerisk分析287.920+2.910+1.02%92.56万2.66亿406.57亿405.59亿1.41亿1.41亿+2.95%+9.21%+6.81%+7.12%+13.85%+21.67%+21.10%
34BBY百思买90.200+0.910+1.02%277.36万2.50亿193.68亿178.10亿2.15亿1.97亿-2.84%+0.26%-7.55%+7.08%+30.48%+41.82%+18.94%
35AMZN亚马逊208.910+2.070+1.00%3885.86万80.93亿2.20万亿1.96万亿105.15亿93.80亿+4.72%+9.47%+11.31%+17.22%+14.08%+43.29%+37.50%
36TYL泰勒科技619.120+5.890+0.96%23.47万1.45亿264.97亿263.32亿4279.86万4253.10万+2.11%+0.92%+3.01%+6.82%+24.44%+47.57%+48.07%
37DGX奎斯特诊疗161.700+1.530+0.96%99.48万1.61亿180.48亿178.99亿1.12亿1.11亿+4.93%+3.68%+8.27%+7.53%+15.17%+23.47%+19.80%
38MO奥驰亚54.440+0.510+0.95%809.74万4.40亿922.66亿921.04亿16.95亿16.92亿+0.46%+8.99%+9.10%+8.16%+22.46%+47.59%+43.75%
39PGR前进保险262.340+2.450+0.94%161.75万4.24亿1536.82亿1530.62亿5.86亿5.83亿+5.75%+8.55%+4.27%+10.37%+27.25%+65.50%+65.76%
40WMT沃尔玛84.990+0.780+0.93%1285.53万10.94亿6831.71亿3677.41亿80.38亿43.27亿+1.57%+4.03%+4.09%+15.29%+30.62%+54.14%+63.31%
41ACN埃森哲360.610+3.310+0.93%323.36万11.64亿2253.29亿2249.22亿6.25亿6.24亿+4.38%-0.67%-2.18%+9.91%+18.42%+14.33%+4.42%
42MSCIMSCI Inc602.640+5.390+0.90%40.44万2.43亿472.30亿457.84亿7837.13万7597.23万+2.43%+4.10%-1.74%+7.51%+19.95%+17.37%+7.50%
43STZ星座品牌238.290+2.090+0.88%148.89万3.54亿432.64亿392.75亿1.82亿1.65亿+0.48%+1.37%-1.95%-1.51%-3.47%+0.10%+0.16%
44MTD梅特勒-托利多1260.970+10.900+0.87%16.11万2.03亿266.10亿261.73亿2110.27万2075.64万-9.01%-2.79%-13.24%-12.11%-16.03%+20.30%+3.96%
45AJG亚瑟加拉格尔295.270+2.550+0.87%76.46万2.25亿647.82亿638.60亿2.19亿2.16亿+4.28%+3.56%+2.68%+3.25%+15.11%+22.05%+32.21%
46GPN环汇有限公司116.360+0.950+0.82%274.70万3.21亿296.13亿293.85亿2.54亿2.53亿+8.37%+17.48%+13.14%+6.12%+10.04%+4.95%-7.75%
47APTVAptiv PLC56.380+0.450+0.80%508.66万2.86亿132.51亿131.63亿2.35亿2.33亿+2.06%-18.47%-19.46%-20.58%-31.00%-29.00%-37.16%
48CB安达保险282.890+2.190+0.78%199.13万5.63亿1140.32亿1059.68亿4.03亿3.75亿+2.02%-1.50%-1.57%+3.56%+6.48%+30.64%+26.42%
49DAL达美航空64.050+0.490+0.77%659.48万4.19亿413.30亿411.33亿6.45亿6.42亿+9.88%+11.70%+21.47%+58.73%+24.98%+83.72%+60.93%
50LULULululemon Athletica320.900+2.440+0.77%115.92万3.70亿393.99亿363.00亿1.23亿1.13亿+0.52%+5.28%+11.63%+23.84%+7.10%-25.43%-37.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TSN泰森食品
62.660+3.850+6.55%703.98万4.48亿222.96亿174.61亿3.56亿2.79亿+5.74%+7.35%+4.66%+1.07%+5.62%+36.04%+19.57%
2DXCM德康医疗
74.340+4.030+5.73%546.77万4.02亿290.37亿288.08亿3.91亿3.88亿+7.74%+2.91%+10.79%-4.31%-43.05%-26.67%-40.09%
3LYVLive Nation Entertainment
129.670+5.870+4.74%688.70万8.91亿301.29亿207.79亿2.32亿1.60亿+10.24%+9.14%+12.41%+34.33%+27.88%+45.70%+38.54%
4ADBEAdobe
526.420+21.940+4.35%412.05万21.60亿2317.30亿2311.19亿4.40亿4.39亿+8.22%+8.45%+3.62%-6.52%+8.78%-12.89%-11.76%
5HON霍尼韦尔
233.910+8.670+3.85%1108.59万26.06亿1520.99亿1445.68亿6.50亿6.18亿+12.04%+13.56%+7.66%+17.52%+15.97%+24.97%+13.37%
6FOX福克斯公司-B
43.650+1.150+2.71%95.35万4149.95万199.37亿153.12亿4.57亿3.51亿+7.35%+12.59%+13.49%+19.20%+43.81%+57.88%+60.57%
7FOXA福克斯公司-A
46.900+1.110+2.42%365.18万1.71亿214.21亿164.53亿4.57亿3.51亿+7.57%+11.67%+12.12%+18.92%+43.02%+58.32%+60.56%
8DVA德维特
158.040+3.560+2.30%100.27万1.58亿129.59亿66.89亿8200.00万4232.62万+7.45%-0.17%-3.97%+3.86%+17.28%+71.56%+50.86%
9TAP莫库酒业
61.890+1.390+2.30%230.30万1.41亿127.50亿117.57亿2.06亿1.90亿+10.56%+10.95%+13.58%+15.47%+15.50%+6.81%+3.53%
10GDDYGoDaddy
187.230+4.100+2.24%181.01万3.37亿262.85亿262.74亿1.40亿1.40亿+11.69%+16.04%+14.92%+14.21%+34.43%+106.59%+76.37%
11EA艺电
162.870+3.480+2.18%280.75万4.55亿427.16亿385.16亿2.62亿2.36亿+4.74%+11.85%+11.23%+8.96%+20.85%+21.81%+19.53%
12SYK史赛克
387.110+8.250+2.18%163.41万6.30亿1475.72亿1324.97亿3.81亿3.42亿+4.66%+7.83%+7.84%+13.76%+15.94%+38.09%+30.16%
13NVDA英伟达
148.290+3.030+2.09%1.98亿293.15亿3.64万亿3.49万亿245.30亿235.42亿+5.99%+4.98%+12.68%+14.08%+56.21%+198.75%+199.53%
14CMG奇波雷墨西哥烧烤
60.490+1.220+2.06%1554.41万9.36亿824.23亿817.86亿13.63亿13.52亿+7.67%0.00%+1.14%+14.91%-4.09%+39.63%+32.25%
15FTNT飞塔信息
99.150+1.970+2.03%714.42万7.05亿759.94亿637.32亿7.66亿6.43亿+27.25%+24.92%+19.98%+32.61%+61.04%+93.20%+69.40%
16NFLX奈飞
819.500+14.060+1.75%280.93万22.92亿3503.02亿3478.52亿4.27亿4.24亿+7.28%+7.91%+16.08%+19.02%+27.95%+82.66%+68.32%
17DLTR美元树公司
62.270+1.060+1.73%355.97万2.20亿133.88亿125.86亿2.15亿2.02亿-6.74%-3.46%-8.06%-38.05%-45.27%-46.65%-56.16%
18MRNAModerna
43.470+0.720+1.68%1070.84万4.62亿167.28亿150.89亿3.85亿3.47亿-18.43%-21.28%-24.15%-51.68%-73.39%-41.34%-56.29%
19HSY好时
181.500+2.990+1.67%251.47万4.53亿367.27亿263.20亿2.02亿1.45亿+0.77%+0.82%-1.54%-7.95%-11.09%-5.75%-0.60%
20TGT塔吉特
155.650+2.370+1.55%508.11万7.91亿717.04亿714.71亿4.61亿4.59亿+3.09%+5.22%-3.14%+8.46%+9.49%+43.62%+11.73%
21CAH卡地纳健康
123.510+1.870+1.54%326.23万4.04亿298.91亿297.39亿2.42亿2.41亿+9.13%+12.22%+10.30%+13.01%+29.49%+22.36%+24.28%
22TJXTJX公司
119.850+1.790+1.52%394.32万4.72亿1351.76亿1348.68亿11.28亿11.25亿+5.36%+5.03%+2.65%+6.54%+18.93%+30.96%+29.13%
23BWA博格华纳
35.140+0.480+1.38%292.34万1.03亿76.85亿76.07亿2.19亿2.16亿+3.29%+2.69%+0.46%+6.57%-1.36%+6.22%-1.00%
24WAT沃特世
385.790+5.050+1.33%46.21万1.78亿229.07亿228.45亿5937.62万5921.69万-0.36%+18.83%+7.16%+13.38%+10.60%+49.14%+17.18%
25AME阿美特克
194.000+2.430+1.27%186.76万3.60亿448.74亿446.51亿2.31亿2.30亿+6.58%+15.83%+14.54%+18.01%+11.78%+26.19%+18.23%
26CNP中点能源
30.440+0.380+1.26%600.70万1.82亿198.39亿197.44亿6.52亿6.49亿+3.01%+3.43%+1.60%+16.90%+2.06%+13.26%+8.90%
27NWS新闻集团-B
32.220+0.400+1.26%92.21万2970.17万183.21亿157.15亿5.69亿4.88亿+8.16%+10.53%+15.40%+11.90%+20.98%+48.41%+26.19%
28GLGlobe Life
110.350+1.320+1.21%71.99万7967.90万92.63亿90.29亿8394.51万8181.79万+5.72%+3.20%-0.41%+12.70%+29.59%-5.82%-8.50%
29MSFT微软
423.030+5.020+1.20%1938.28万81.81亿3.15万亿3.14万亿74.35亿74.23亿+2.81%-2.07%+1.02%+0.36%-1.56%+15.11%+13.11%
30NOWServiceNow
1048.290+12.280+1.19%129.07万13.50亿2162.80亿2142.99亿2.06亿2.04亿+7.96%+9.99%+12.97%+25.86%+35.99%+60.25%+48.38%
31RCL皇家加勒比邮轮
237.420+2.600+1.11%222.01万5.22亿638.36亿574.46亿2.69亿2.42亿+12.64%+13.00%+17.29%+47.42%+61.48%+131.47%+83.78%
32EPAMEPAM Systems
245.750+2.500+1.03%67.25万1.65亿139.39亿134.75亿5672.14万5483.39万+27.85%+26.75%+23.81%+21.48%+29.77%-0.76%-17.35%
33VRSKVerisk分析
287.920+2.910+1.02%92.56万2.66亿406.57亿405.59亿1.41亿1.41亿+2.95%+9.21%+6.81%+7.12%+13.85%+21.67%+21.10%
34BBY百思买
90.200+0.910+1.02%277.36万2.50亿193.68亿178.10亿2.15亿1.97亿-2.84%+0.26%-7.55%+7.08%+30.48%+41.82%+18.94%
35AMZN亚马逊
208.910+2.070+1.00%3885.86万80.93亿2.20万亿1.96万亿105.15亿93.80亿+4.72%+9.47%+11.31%+17.22%+14.08%+43.29%+37.50%
36TYL泰勒科技
619.120+5.890+0.96%23.47万1.45亿264.97亿263.32亿4279.86万4253.10万+2.11%+0.92%+3.01%+6.82%+24.44%+47.57%+48.07%
37DGX奎斯特诊疗
161.700+1.530+0.96%99.48万1.61亿180.48亿178.99亿1.12亿1.11亿+4.93%+3.68%+8.27%+7.53%+15.17%+23.47%+19.80%
38MO奥驰亚
54.440+0.510+0.95%809.74万4.40亿922.66亿921.04亿16.95亿16.92亿+0.46%+8.99%+9.10%+8.16%+22.46%+47.59%+43.75%
39PGR前进保险
262.340+2.450+0.94%161.75万4.24亿1536.82亿1530.62亿5.86亿5.83亿+5.75%+8.55%+4.27%+10.37%+27.25%+65.50%+65.76%
40WMT沃尔玛
84.990+0.780+0.93%1285.53万10.94亿6831.71亿3677.41亿80.38亿43.27亿+1.57%+4.03%+4.09%+15.29%+30.62%+54.14%+63.31%
41ACN埃森哲
360.610+3.310+0.93%323.36万11.64亿2253.29亿2249.22亿6.25亿6.24亿+4.38%-0.67%-2.18%+9.91%+18.42%+14.33%+4.42%
42MSCIMSCI Inc
602.640+5.390+0.90%40.44万2.43亿472.30亿457.84亿7837.13万7597.23万+2.43%+4.10%-1.74%+7.51%+19.95%+17.37%+7.50%
43STZ星座品牌
238.290+2.090+0.88%148.89万3.54亿432.64亿392.75亿1.82亿1.65亿+0.48%+1.37%-1.95%-1.51%-3.47%+0.10%+0.16%
44MTD梅特勒-托利多
1260.970+10.900+0.87%16.11万2.03亿266.10亿261.73亿2110.27万2075.64万-9.01%-2.79%-13.24%-12.11%-16.03%+20.30%+3.96%
45AJG亚瑟加拉格尔
295.270+2.550+0.87%76.46万2.25亿647.82亿638.60亿2.19亿2.16亿+4.28%+3.56%+2.68%+3.25%+15.11%+22.05%+32.21%
46GPN环汇有限公司
116.360+0.950+0.82%274.70万3.21亿296.13亿293.85亿2.54亿2.53亿+8.37%+17.48%+13.14%+6.12%+10.04%+4.95%-7.75%
47APTVAptiv PLC
56.380+0.450+0.80%508.66万2.86亿132.51亿131.63亿2.35亿2.33亿+2.06%-18.47%-19.46%-20.58%-31.00%-29.00%-37.16%
48CB安达保险
282.890+2.190+0.78%199.13万5.63亿1140.32亿1059.68亿4.03亿3.75亿+2.02%-1.50%-1.57%+3.56%+6.48%+30.64%+26.42%
49DAL达美航空
64.050+0.490+0.77%659.48万4.19亿413.30亿411.33亿6.45亿6.42亿+9.88%+11.70%+21.47%+58.73%+24.98%+83.72%+60.93%
50LULULululemon Athletica
320.900+2.440+0.77%115.92万3.70亿393.99亿363.00亿1.23亿1.13亿+0.52%+5.28%+11.63%+23.84%+7.10%-25.43%-37.24%