序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ERIE伊瑞保险449.690+21.620+5.05%25.82万1.16亿235.14亿113.04亿5228.99万2513.70万+15.21%+15.62%+11.60%+3.19%-10.67%+12.62%+9.46%
2WY惠好31.390+1.290+4.29%649.06万2.03亿227.76亿226.90亿7.26亿7.23亿+4.70%+6.01%+2.51%-1.81%+4.07%-7.77%+11.51%
3HSY好时178.500+5.790+3.35%179.06万3.17亿361.30亿258.53亿2.02亿1.45亿+0.37%+13.06%+20.63%+1.25%-9.16%-2.16%+6.31%
4CPB金宝公司41.290+1.230+3.07%392.09万1.61亿123.09亿79.14亿2.98亿1.92亿-0.10%+6.97%+6.50%-9.85%-19.05%-0.39%-0.48%
5NOC诺斯罗普格鲁曼473.410+13.730+2.99%125.59万5.91亿685.29亿643.69亿1.45亿1.36亿+5.69%+8.35%-2.41%-1.90%-7.27%+5.86%+1.33%
6HRL荷美尔食品29.480+0.850+2.97%358.35万1.04亿162.11亿85.92亿5.50亿2.91亿+0.86%+3.58%-1.67%-7.38%-7.77%-8.41%-5.11%
7AWK美国水务139.570+3.600+2.65%119.26万1.65亿272.09亿271.51亿1.95亿1.95亿+4.48%+11.07%+12.67%+3.57%-1.88%+19.33%+12.81%
8MO奥驰亚57.310+1.460+2.61%1043.33万5.94亿968.92亿967.23亿16.91亿16.88亿+3.73%+7.54%+9.73%+2.18%+10.96%+52.31%+9.60%
9MKC味好美84.730+2.120+2.57%223.48万1.88亿227.21亿225.76亿2.68亿2.66亿+4.32%+10.10%+9.71%+8.75%+3.37%+27.80%+11.14%
10JKHY杰克亨利178.000+4.410+2.54%78.04万1.38亿129.76亿128.79亿7289.77万7235.62万+3.12%+6.93%+2.25%+1.33%+5.26%+4.84%+1.54%
11MDT美敦力94.300+2.280+2.48%930.62万8.77亿1209.44亿1207.42亿12.83亿12.80亿+4.58%+1.61%+3.83%+9.91%+6.65%+16.65%+18.05%
12ED爱迪生联合电气104.020+2.500+2.46%355.59万3.67亿360.65亿360.01亿3.47亿3.46亿+4.35%+10.57%+11.96%+6.55%+2.50%+23.72%+17.62%
13PSA公共存储公司311.040+7.420+2.44%78.98万2.44亿545.61亿489.48亿1.75亿1.57亿+2.54%+4.59%+4.21%-8.75%-8.39%+14.20%+3.87%
14MDLZ亿滋65.780+1.550+2.41%866.89万5.69亿850.88亿848.49亿12.94亿12.90亿+0.64%+8.16%+13.43%+1.65%-11.40%-6.64%+10.13%
15GIS通用磨坊62.070+1.450+2.39%409.92万2.52亿342.15亿340.56亿5.51亿5.49亿+1.19%+5.49%+3.21%-6.45%-15.78%+0.67%-1.70%
16DGX奎斯特诊疗176.950+4.050+2.34%132.59万2.35亿196.38亿195.38亿1.11亿1.10亿+1.66%+4.85%+8.49%+10.10%+16.85%+44.92%+17.87%
17LNT美国联合能源66.040+1.510+2.34%229.65万1.51亿169.52亿169.03亿2.57亿2.56亿+3.43%+7.68%+12.16%+6.95%+14.64%+43.30%+12.63%
18PM菲利普莫里斯158.790+3.510+2.26%545.90万8.63亿2468.96亿2462.63亿15.55亿15.51亿+1.61%+5.54%+21.96%+22.54%+29.05%+85.63%+31.94%
19SYK史赛克394.880+8.690+2.25%123.77万4.88亿1506.78亿1356.63亿3.82亿3.44亿+1.79%+2.52%+0.92%+1.58%+10.52%+12.83%+9.67%
20WELLWelltower156.860+3.350+2.18%344.13万5.38亿1005.96亿1004.58亿6.41亿6.40亿+4.59%+5.06%+15.45%+17.56%+27.08%+72.82%+25.02%
21FE第一能源39.610+0.840+2.17%1253.23万4.91亿228.43亿216.41亿5.77亿5.46亿-7.63%-0.97%+0.59%-3.74%-8.47%+13.17%+0.64%
22AEE阿曼瑞恩103.670+2.110+2.08%226.14万2.33亿279.81亿278.45亿2.70亿2.69亿+4.89%+5.71%+10.05%+12.44%+26.59%+50.37%+16.30%
23NEE新纪元能源71.620+1.450+2.07%949.22万6.75亿1473.24亿1470.42亿20.57亿20.53亿+1.99%+6.10%+0.91%-6.31%-9.11%+33.38%+0.73%
24CAG康尼格拉26.050+0.510+2.00%584.48万1.52亿124.34亿123.57亿4.77亿4.74亿+0.89%+3.05%+0.62%-5.07%-18.37%-1.56%-4.83%
25KHC卡夫亨氏31.320+0.610+1.99%890.97万2.78亿374.27亿275.39亿11.95亿8.79亿-0.13%+8.30%+4.96%-0.92%-11.50%-6.55%+1.99%
26CBOE芝加哥期权交易所214.960+4.160+1.97%83.38万1.79亿225.07亿223.75亿1.05亿1.04亿+2.29%+6.57%+5.52%+1.75%+2.41%+16.35%+10.34%
27ZTSZoetis170.530+3.290+1.97%302.02万5.12亿763.62亿762.22亿4.48亿4.47亿+3.16%+8.26%-0.22%-3.26%-9.39%-9.68%+4.98%
28CHTR特许通讯370.660+7.090+1.95%143.09万5.30亿526.14亿350.21亿1.42亿9448.19万+1.33%+2.88%+7.29%-6.03%+13.20%+26.44%+8.14%
29AMT美国电塔209.610+3.990+1.94%222.99万4.65亿979.84亿977.14亿4.67亿4.66亿+9.17%+10.68%+13.33%+2.00%-9.80%+7.41%+14.28%
30UDRUDR不动产信托46.040+0.860+1.90%210.50万9659.28万152.45亿137.80亿3.31亿2.99亿+6.60%+7.19%+10.30%+2.69%+6.64%+33.58%+7.16%
31CCI冠城国际95.860+1.760+1.87%216.25万2.06亿416.61亿415.58亿4.35亿4.34亿+3.57%+8.98%+7.37%-7.52%-15.00%-8.41%+5.62%
32KDPKeurig Dr Pepper34.130+0.610+1.82%2225.11万7.58亿463.06亿383.38亿13.57亿11.23亿+0.03%+7.84%+6.32%+5.65%-6.15%+19.73%+7.03%
33CL高露洁92.810+1.640+1.80%473.23万4.37亿753.19亿705.91亿8.12亿7.61亿+3.00%+7.87%+7.05%-3.93%-13.12%+9.67%+2.65%
34TFX泰利福135.130+2.380+1.79%211.45万2.86亿62.66亿62.47亿4636.65万4622.71万-23.93%-19.29%-25.03%-30.46%-44.64%-39.11%-24.08%
35VZVerizon43.870+0.770+1.79%2233.39万9.76亿1846.80亿1844.30亿42.10亿42.04亿+1.27%+7.03%+11.37%+1.82%+10.19%+16.50%+11.65%
36PNW西帕纳卡资本94.180+1.640+1.77%129.08万1.21亿112.17亿111.84亿1.19亿1.19亿+2.25%+5.51%+9.43%+2.96%+9.51%+44.48%+12.26%
37HIG哈特福德金融119.770+2.010+1.71%214.64万2.57亿341.81亿340.29亿2.85亿2.84亿+5.69%+7.43%+7.84%-0.76%+5.52%+29.02%+9.96%
38VTR芬塔公司70.360+1.180+1.71%281.30万1.98亿307.57亿306.10亿4.37亿4.35亿+3.84%+5.76%+16.45%+13.89%+13.60%+65.43%+19.48%
39MAAMAA房产信托170.920+2.800+1.67%88.21万1.50亿199.81亿198.07亿1.17亿1.16亿+4.96%+8.87%+12.02%+6.38%+9.27%+39.58%+11.70%
40SBACSBA通信公司221.510+3.610+1.66%62.96万1.39亿238.38亿236.60亿1.08亿1.07亿+4.07%+7.86%+12.12%-0.64%-6.71%+8.32%+8.69%
41PEP百事可乐155.990+2.520+1.64%832.12万12.93亿2139.40亿2139.02亿13.71亿13.71亿+1.39%+8.79%+3.52%-3.51%-11.29%-2.93%+2.58%
42HCAHCA医疗311.280+4.980+1.63%141.36万4.39亿773.04亿547.51亿2.48亿1.76亿-2.59%-1.56%-5.65%-4.79%-19.46%+0.56%+3.71%
43LVS金沙集团45.430+0.720+1.61%752.59万3.50亿325.25亿160.15亿7.16亿3.53亿+0.71%+4.75%-0.29%-16.92%+15.55%-9.68%-11.03%
44ABT雅培140.220+2.210+1.60%758.98万10.62亿2431.87亿2418.02亿17.34亿17.24亿+3.91%+7.36%+9.61%+20.67%+24.38%+20.62%+24.62%
45STE思泰瑞医疗222.720+3.460+1.58%54.75万1.22亿218.82亿217.99亿9825.08万9787.77万-0.43%+1.80%+1.20%+2.03%-6.64%-3.36%+8.63%
46WEC威州能源108.360+1.670+1.57%209.77万2.26亿344.32亿343.43亿3.18亿3.17亿+3.32%+5.23%+10.11%+9.67%+17.72%+43.36%+16.23%
47KO可口可乐72.320+1.110+1.56%2171.75万15.55亿3110.48亿2803.59亿43.01亿38.77亿+2.45%+5.01%+13.93%+13.62%+3.13%+25.20%+16.16%
48AEP美国电力107.700+1.650+1.56%345.19万3.70亿574.27亿573.16亿5.33亿5.32亿+1.33%+5.76%+10.52%+10.68%+7.56%+31.60%+17.87%
49EIX爱迪生国际55.270+0.830+1.52%529.55万2.95亿212.80亿212.29亿3.85亿3.84亿+5.82%+10.41%+2.35%-34.88%-34.94%-13.38%-30.04%
50ABNB爱彼迎140.980+2.110+1.52%668.88万9.51亿875.96亿613.61亿6.21亿4.35亿-2.65%-12.66%+7.48%+2.54%+23.36%-11.73%+7.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ERIE伊瑞保险
449.690+21.620+5.05%25.82万1.16亿235.14亿113.04亿5228.99万2513.70万+15.21%+15.62%+11.60%+3.19%-10.67%+12.62%+9.46%
1HSY好时
178.500+5.790+3.35%179.06万3.17亿361.30亿258.53亿2.02亿1.45亿+0.37%+13.06%+20.63%+1.25%-9.16%-2.16%+6.31%
2WY惠好
31.390+1.290+4.29%649.06万2.03亿227.76亿226.90亿7.26亿7.23亿+4.70%+6.01%+2.51%-1.81%+4.07%-7.77%+11.51%
3HSY好时
178.500+5.790+3.35%179.06万3.17亿361.30亿258.53亿2.02亿1.45亿+0.37%+13.06%+20.63%+1.25%-9.16%-2.16%+6.31%
4CPB金宝公司
41.290+1.230+3.07%392.09万1.61亿123.09亿79.14亿2.98亿1.92亿-0.10%+6.97%+6.50%-9.85%-19.05%-0.39%-0.48%
5NOC诺斯罗普格鲁曼
473.410+13.730+2.99%125.59万5.91亿685.29亿643.69亿1.45亿1.36亿+5.69%+8.35%-2.41%-1.90%-7.27%+5.86%+1.33%
6HRL荷美尔食品
29.480+0.850+2.97%358.35万1.04亿162.11亿85.92亿5.50亿2.91亿+0.86%+3.58%-1.67%-7.38%-7.77%-8.41%-5.11%
7AWK美国水务
139.570+3.600+2.65%119.26万1.65亿272.09亿271.51亿1.95亿1.95亿+4.48%+11.07%+12.67%+3.57%-1.88%+19.33%+12.81%
8MO奥驰亚
57.310+1.460+2.61%1043.33万5.94亿968.92亿967.23亿16.91亿16.88亿+3.73%+7.54%+9.73%+2.18%+10.96%+52.31%+9.60%
9MKC味好美
84.730+2.120+2.57%223.48万1.88亿227.21亿225.76亿2.68亿2.66亿+4.32%+10.10%+9.71%+8.75%+3.37%+27.80%+11.14%
10JKHY杰克亨利
178.000+4.410+2.54%78.04万1.38亿129.76亿128.79亿7289.77万7235.62万+3.12%+6.93%+2.25%+1.33%+5.26%+4.84%+1.54%
11MDT美敦力
94.300+2.280+2.48%930.62万8.77亿1209.44亿1207.42亿12.83亿12.80亿+4.58%+1.61%+3.83%+9.91%+6.65%+16.65%+18.05%
12ED爱迪生联合电气
104.020+2.500+2.46%355.59万3.67亿360.65亿360.01亿3.47亿3.46亿+4.35%+10.57%+11.96%+6.55%+2.50%+23.72%+17.62%
13PSA公共存储公司
311.040+7.420+2.44%78.98万2.44亿545.61亿489.48亿1.75亿1.57亿+2.54%+4.59%+4.21%-8.75%-8.39%+14.20%+3.87%
14MDLZ亿滋
65.780+1.550+2.41%866.89万5.69亿850.88亿848.49亿12.94亿12.90亿+0.64%+8.16%+13.43%+1.65%-11.40%-6.64%+10.13%
15GIS通用磨坊
62.070+1.450+2.39%409.92万2.52亿342.15亿340.56亿5.51亿5.49亿+1.19%+5.49%+3.21%-6.45%-15.78%+0.67%-1.70%
16DGX奎斯特诊疗
176.950+4.050+2.34%132.59万2.35亿196.38亿195.38亿1.11亿1.10亿+1.66%+4.85%+8.49%+10.10%+16.85%+44.92%+17.87%
17LNT美国联合能源
66.040+1.510+2.34%229.65万1.51亿169.52亿169.03亿2.57亿2.56亿+3.43%+7.68%+12.16%+6.95%+14.64%+43.30%+12.63%
18PM菲利普莫里斯
158.790+3.510+2.26%545.90万8.63亿2468.96亿2462.63亿15.55亿15.51亿+1.61%+5.54%+21.96%+22.54%+29.05%+85.63%+31.94%
19SYK史赛克
394.880+8.690+2.25%123.77万4.88亿1506.78亿1356.63亿3.82亿3.44亿+1.79%+2.52%+0.92%+1.58%+10.52%+12.83%+9.67%
20WELLWelltower
156.860+3.350+2.18%344.13万5.38亿1005.96亿1004.58亿6.41亿6.40亿+4.59%+5.06%+15.45%+17.56%+27.08%+72.82%+25.02%
21FE第一能源
39.610+0.840+2.17%1253.23万4.91亿228.43亿216.41亿5.77亿5.46亿-7.63%-0.97%+0.59%-3.74%-8.47%+13.17%+0.64%
22AEE阿曼瑞恩
103.670+2.110+2.08%226.14万2.33亿279.81亿278.45亿2.70亿2.69亿+4.89%+5.71%+10.05%+12.44%+26.59%+50.37%+16.30%
23NEE新纪元能源
71.620+1.450+2.07%949.22万6.75亿1473.24亿1470.42亿20.57亿20.53亿+1.99%+6.10%+0.91%-6.31%-9.11%+33.38%+0.73%
24CAG康尼格拉
26.050+0.510+2.00%584.48万1.52亿124.34亿123.57亿4.77亿4.74亿+0.89%+3.05%+0.62%-5.07%-18.37%-1.56%-4.83%
25KHC卡夫亨氏
31.320+0.610+1.99%890.97万2.78亿374.27亿275.39亿11.95亿8.79亿-0.13%+8.30%+4.96%-0.92%-11.50%-6.55%+1.99%
26CBOE芝加哥期权交易所
214.960+4.160+1.97%83.38万1.79亿225.07亿223.75亿1.05亿1.04亿+2.29%+6.57%+5.52%+1.75%+2.41%+16.35%+10.34%
27ZTSZoetis
170.530+3.290+1.97%302.02万5.12亿763.62亿762.22亿4.48亿4.47亿+3.16%+8.26%-0.22%-3.26%-9.39%-9.68%+4.98%
28CHTR特许通讯
370.660+7.090+1.95%143.09万5.30亿526.14亿350.21亿1.42亿9448.19万+1.33%+2.88%+7.29%-6.03%+13.20%+26.44%+8.14%
29AMT美国电塔
209.610+3.990+1.94%222.99万4.65亿979.84亿977.14亿4.67亿4.66亿+9.17%+10.68%+13.33%+2.00%-9.80%+7.41%+14.28%
30UDRUDR不动产信托
46.040+0.860+1.90%210.50万9659.28万152.45亿137.80亿3.31亿2.99亿+6.60%+7.19%+10.30%+2.69%+6.64%+33.58%+7.16%
31CCI冠城国际
95.860+1.760+1.87%216.25万2.06亿416.61亿415.58亿4.35亿4.34亿+3.57%+8.98%+7.37%-7.52%-15.00%-8.41%+5.62%
32KDPKeurig Dr Pepper
34.130+0.610+1.82%2225.11万7.58亿463.06亿383.38亿13.57亿11.23亿+0.03%+7.84%+6.32%+5.65%-6.15%+19.73%+7.03%
33CL高露洁
92.810+1.640+1.80%473.23万4.37亿753.19亿705.91亿8.12亿7.61亿+3.00%+7.87%+7.05%-3.93%-13.12%+9.67%+2.65%
34TFX泰利福
135.130+2.380+1.79%211.45万2.86亿62.66亿62.47亿4636.65万4622.71万-23.93%-19.29%-25.03%-30.46%-44.64%-39.11%-24.08%
35VZVerizon
43.870+0.770+1.79%2233.39万9.76亿1846.80亿1844.30亿42.10亿42.04亿+1.27%+7.03%+11.37%+1.82%+10.19%+16.50%+11.65%
36PNW西帕纳卡资本
94.180+1.640+1.77%129.08万1.21亿112.17亿111.84亿1.19亿1.19亿+2.25%+5.51%+9.43%+2.96%+9.51%+44.48%+12.26%
37HIG哈特福德金融
119.770+2.010+1.71%214.64万2.57亿341.81亿340.29亿2.85亿2.84亿+5.69%+7.43%+7.84%-0.76%+5.52%+29.02%+9.96%
38VTR芬塔公司
70.360+1.180+1.71%281.30万1.98亿307.57亿306.10亿4.37亿4.35亿+3.84%+5.76%+16.45%+13.89%+13.60%+65.43%+19.48%
39MAAMAA房产信托
170.920+2.800+1.67%88.21万1.50亿199.81亿198.07亿1.17亿1.16亿+4.96%+8.87%+12.02%+6.38%+9.27%+39.58%+11.70%
40SBACSBA通信公司
221.510+3.610+1.66%62.96万1.39亿238.38亿236.60亿1.08亿1.07亿+4.07%+7.86%+12.12%-0.64%-6.71%+8.32%+8.69%
41PEP百事可乐
155.990+2.520+1.64%832.12万12.93亿2139.40亿2139.02亿13.71亿13.71亿+1.39%+8.79%+3.52%-3.51%-11.29%-2.93%+2.58%
42HCAHCA医疗
311.280+4.980+1.63%141.36万4.39亿773.04亿547.51亿2.48亿1.76亿-2.59%-1.56%-5.65%-4.79%-19.46%+0.56%+3.71%
43LVS金沙集团
45.430+0.720+1.61%752.59万3.50亿325.25亿160.15亿7.16亿3.53亿+0.71%+4.75%-0.29%-16.92%+15.55%-9.68%-11.03%
44ABT雅培
140.220+2.210+1.60%758.98万10.62亿2431.87亿2418.02亿17.34亿17.24亿+3.91%+7.36%+9.61%+20.67%+24.38%+20.62%+24.62%
45STE思泰瑞医疗
222.720+3.460+1.58%54.75万1.22亿218.82亿217.99亿9825.08万9787.77万-0.43%+1.80%+1.20%+2.03%-6.64%-3.36%+8.63%
46WEC威州能源
108.360+1.670+1.57%209.77万2.26亿344.32亿343.43亿3.18亿3.17亿+3.32%+5.23%+10.11%+9.67%+17.72%+43.36%+16.23%
47KO可口可乐
72.320+1.110+1.56%2171.75万15.55亿3110.48亿2803.59亿43.01亿38.77亿+2.45%+5.01%+13.93%+13.62%+3.13%+25.20%+16.16%
48AEP美国电力
107.700+1.650+1.56%345.19万3.70亿574.27亿573.16亿5.33亿5.32亿+1.33%+5.76%+10.52%+10.68%+7.56%+31.60%+17.87%
49EIX爱迪生国际
55.270+0.830+1.52%529.55万2.95亿212.80亿212.29亿3.85亿3.84亿+5.82%+10.41%+2.35%-34.88%-34.94%-13.38%-30.04%
50ABNB爱彼迎
140.980+2.110+1.52%668.88万9.51亿875.96亿613.61亿6.21亿4.35亿-2.65%-12.66%+7.48%+2.54%+23.36%-11.73%+7.28%