序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EPAMEPAM Systems232.920+30.230+14.91%141.13万3.27亿132.08亿127.69亿5670.80万5482.04万+23.47%+21.96%+20.83%+16.48%+24.03%-1.73%-21.67%
2VTRSViatris13.180+1.570+13.52%2217.91万2.89亿157.32亿156.47亿11.94亿11.87亿+13.62%+14.81%+16.33%+16.81%+22.64%+52.03%+25.56%
3SMCI超微电脑25.480+2.780+12.25%8823.47万21.61亿149.20亿110.77亿5.86亿4.35亿-12.47%-44.88%-45.17%-55.85%-71.30%-3.81%-10.36%
4WBDWarner Bros Discovery9.370+0.990+11.81%7231.48万6.81亿229.86亿206.80亿24.53亿22.07亿+15.25%+24.60%+24.27%+34.63%+16.40%-2.80%-17.66%
5MCK麦克森607.510+58.200+10.60%246.53万14.90亿771.17亿769.95亿1.27亿1.27亿+21.36%+20.31%+20.00%+10.03%+7.87%+32.19%+31.69%
6VSTVistra Energy135.730+9.640+7.65%1487.73万20.26亿466.32亿462.13亿3.44亿3.40亿+8.62%+8.08%+9.36%+71.68%+44.99%+298.31%+255.34%
7TTWOTake-Two互动软件179.170+12.550+7.53%377.76万6.68亿314.67亿291.90亿1.76亿1.63亿+10.79%+11.11%+16.73%+23.64%+21.19%+22.45%+11.32%
8GILD吉利德科学97.900+6.210+6.77%1438.98万13.95亿1219.83亿1216.50亿12.46亿12.43亿+10.22%+10.27%+15.63%+33.28%+47.71%+36.00%+24.74%
9ANSS安斯科技355.580+21.960+6.58%143.45万5.04亿310.95亿309.67亿8745.00万8708.87万+10.98%+10.65%+8.10%+11.42%+8.50%+25.02%-2.01%
10RL拉夫劳伦221.700+13.660+6.57%172.40万3.82亿137.67亿86.80亿6209.83万3915.38万+12.01%+12.00%+11.34%+40.43%+33.24%+93.64%+55.76%
11EL雅诗兰黛66.310+3.030+4.79%638.65万4.25亿238.04亿153.96亿3.59亿2.32亿-3.81%-25.18%-30.16%-27.10%-50.16%-41.19%-53.87%
12INTC英特尔26.230+1.180+4.71%1.01亿26.41亿1131.30亿1119.81亿43.13亿42.69亿+21.89%+17.41%+12.96%+31.68%-17.07%-29.68%-47.10%
13ABNB爱彼迎147.370+6.460+4.58%1198.89万17.69亿920.73亿641.42亿6.25亿4.35亿+9.33%+11.01%+10.96%+26.78%+1.17%+27.57%+8.25%
14NRGNRG Energy96.400+4.010+4.34%403.19万3.87亿198.95亿186.47亿2.06亿1.93亿+7.12%+8.46%+10.54%+17.55%+18.31%+118.88%+90.81%
15FICOFair Isaac2176.100+85.470+4.09%34.42万7.37亿529.83亿515.40亿2434.79万2368.47万+9.18%+9.13%+9.65%+20.24%+54.19%+126.04%+86.95%
16DECKDeckers Outdoor171.340+6.570+3.99%177.44万3.04亿260.30亿257.89亿1.52亿1.51亿+6.50%+12.69%+8.26%+11.82%+15.69%+63.29%+53.80%
17INTU财捷674.150+25.760+3.97%192.80万12.90亿1889.59亿1840.99亿2.80亿2.73亿+10.46%+11.62%+8.86%+6.05%+2.28%+31.81%+8.51%
18IFF国际香料香精90.960+3.390+3.87%347.51万3.13亿232.57亿232.04亿2.56亿2.55亿-8.52%-11.22%-11.37%-5.58%-8.02%+30.07%+13.79%
19SNPS新思科技573.590+20.440+3.70%111.50万6.36亿881.11亿874.80亿1.54亿1.53亿+11.68%+15.82%+7.60%+8.06%+1.21%+13.54%+11.40%
20FCX麦克莫兰銅金48.580+1.710+3.65%1273.34万6.19亿698.02亿693.95亿14.37亿14.28亿+7.91%+3.71%-1.64%+16.27%-9.88%+48.01%+15.57%
21TPRTapestry51.550+1.790+3.60%699.17万3.62亿120.13亿119.60亿2.33亿2.32亿+8.64%+15.92%+16.08%+36.96%+23.85%+88.76%+43.45%
22MOHMolina Healthcare337.690+11.490+3.52%57.88万1.94亿193.16亿190.75亿5720.00万5648.64万+5.13%+4.36%+3.77%-0.45%-2.86%-4.17%-6.54%
23AMAT应用材料194.090+6.570+3.50%527.47万10.19亿1600.09亿1594.52亿8.24亿8.22亿+6.89%+5.63%-4.84%-3.55%-8.14%+36.60%+20.41%
24FTNT飞塔信息83.680+2.810+3.47%637.50万5.28亿640.08亿537.88亿7.65亿6.43亿+6.38%+3.80%+1.46%+14.96%+36.22%+68.47%+42.97%
25ALB美国雅保99.930+3.350+3.47%337.77万3.40亿117.46亿116.97亿1.18亿1.17亿+5.49%+5.02%-2.94%+37.80%-23.15%-11.54%-30.04%
26METAMeta Platforms591.700+19.650+3.44%1465.37万86.36亿1.49万亿1.29万亿25.24亿21.80亿+4.25%+4.21%+1.35%+12.44%+25.63%+85.15%+67.67%
27CRWDCrowdStrike330.780+10.780+3.37%357.52万11.73亿810.83亿759.59亿2.45亿2.30亿+11.42%+8.64%+5.04%+29.10%-4.38%+73.40%+29.56%
28APTVAptiv PLC55.640+1.810+3.36%440.12万2.45亿130.77亿129.56亿2.35亿2.33亿-2.09%-18.55%-21.36%-16.93%-32.24%-23.58%-37.98%
29AMD美国超微公司149.820+4.720+3.25%3032.64万45.12亿2431.29亿2402.22亿16.23亿16.03亿+3.99%-2.36%-8.75%+6.44%-8.91%+32.01%+1.63%
30PWR广达服务320.860+10.040+3.23%107.53万3.43亿473.63亿467.01亿1.48亿1.46亿+6.38%+3.55%+4.52%+21.82%+21.44%+89.49%+48.84%
31LRCX泛林集团79.210+2.430+3.16%1152.36万9.08亿1019.18亿1015.22亿12.87亿12.82亿+6.54%+3.45%-3.47%-6.01%-12.72%+23.02%+1.85%
32TSLA特斯拉296.910+8.380+2.90%1.17亿346.56亿9530.99亿8247.11亿32.10亿27.78亿+18.84%+13.99%+24.35%+47.44%+67.31%+41.40%+19.49%
33HD家得宝399.440+11.070+2.85%432.31万17.20亿3967.61亿3960.45亿9.93亿9.92亿+1.45%-0.80%-2.57%+12.99%+17.56%+42.36%+17.47%
34ORCL甲骨文186.370+5.130+2.83%775.94万14.30亿5164.43亿3013.63亿27.71亿16.17亿+11.04%+6.88%+6.25%+37.75%+51.68%+68.17%+78.94%
35CEGConstellation Energy241.590+6.600+2.81%415.49万10.08亿755.61亿753.82亿3.13亿3.12亿-8.13%-8.66%-7.90%+29.78%+13.75%+101.82%+107.79%
36DLR数字房地产信托公司178.470+4.850+2.79%399.16万7.10亿592.01亿591.12亿3.32亿3.31亿+0.13%+8.08%+12.35%+18.96%+26.06%+44.59%+35.88%
37MOS美国美盛28.340+0.750+2.72%526.98万1.49亿90.30亿89.62亿3.19亿3.16亿+5.90%+6.10%+7.39%+3.33%-6.02%-13.36%-18.94%
38LLY礼来797.450+21.070+2.71%455.76万36.07亿7570.32亿7562.14亿9.49亿9.48亿-3.89%-10.53%-12.43%-14.29%+3.71%+35.77%+37.47%
39AMTMAmentum Holdings31.840+0.840+2.71%133.88万4250.92万77.47亿48.80亿2.43亿1.53亿+7.06%+6.24%+22.51%-0.50%-0.50%-0.50%-0.50%
40DD杜邦86.590+2.260+2.68%226.96万1.95亿361.91亿360.94亿4.18亿4.17亿+4.34%+2.80%+0.32%+10.46%+9.36%+30.21%+14.22%
41BA波音150.980+3.820+2.60%1470.92万22.18亿1103.21亿1052.88亿7.31亿6.97亿+1.12%-2.72%+2.97%-10.40%-18.37%-21.91%-42.08%
42ROST罗斯百货142.040+3.450+2.49%311.86万4.42亿471.24亿461.10亿3.32亿3.25亿+1.66%-1.62%+0.72%+0.74%+7.87%+17.25%+3.41%
43CTSH高知特81.360+1.960+2.47%517.29万4.19亿403.40亿402.33亿4.96亿4.95亿+9.08%+8.68%+9.21%+9.82%+18.79%+27.91%+9.03%
44APH安费诺73.950+1.780+2.47%1087.34万8.00亿891.55亿885.44亿12.06亿11.97亿+10.34%+5.95%+14.54%+14.40%+12.60%+75.36%+50.13%
45KLAC科磊686.150+16.490+2.46%112.24万7.67亿917.79亿917.08亿1.34亿1.34亿+2.99%+3.00%-14.01%-13.41%-8.06%+36.70%+18.76%
46TGT塔吉特150.910+3.620+2.46%486.24万7.34亿695.20亿692.95亿4.61亿4.59亿+0.58%+0.49%-3.24%+12.03%-5.02%+45.96%+8.32%
47WELLWelltower136.920+3.250+2.43%202.08万2.76亿852.59亿851.38亿6.23亿6.22亿+1.51%+3.70%+11.22%+16.52%+35.95%+65.95%+54.67%
48TER泰瑞达111.640+2.640+2.42%176.11万1.97亿181.82亿181.09亿1.63亿1.62亿+5.11%+0.83%-13.42%-10.78%-15.21%+32.00%+3.19%
49PSA公共存储公司333.130+7.820+2.40%104.07万3.45亿583.34亿523.11亿1.75亿1.57亿+1.24%-1.56%-2.61%+4.69%+17.66%+40.69%+12.52%
50GOOGL谷歌-A180.750+4.240+2.40%2535.29万45.55亿2.21万亿1.98万亿122.41亿109.38亿+5.63%+11.08%+11.52%+12.86%+2.92%+39.13%+29.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EPAMEPAM Systems
232.920+30.230+14.91%141.13万3.27亿132.08亿127.69亿5670.80万5482.04万+23.47%+21.96%+20.83%+16.48%+24.03%-1.73%-21.67%
2VTRSViatris
13.180+1.570+13.52%2217.91万2.89亿157.32亿156.47亿11.94亿11.87亿+13.62%+14.81%+16.33%+16.81%+22.64%+52.03%+25.56%
3SMCI超微电脑
25.480+2.780+12.25%8823.47万21.61亿149.20亿110.77亿5.86亿4.35亿-12.47%-44.88%-45.17%-55.85%-71.30%-3.81%-10.36%
4WBDWarner Bros Discovery
9.370+0.990+11.81%7231.48万6.81亿229.86亿206.80亿24.53亿22.07亿+15.25%+24.60%+24.27%+34.63%+16.40%-2.80%-17.66%
5MCK麦克森
607.510+58.200+10.60%246.53万14.90亿771.17亿769.95亿1.27亿1.27亿+21.36%+20.31%+20.00%+10.03%+7.87%+32.19%+31.69%
6VSTVistra Energy
135.730+9.640+7.65%1487.73万20.26亿466.32亿462.13亿3.44亿3.40亿+8.62%+8.08%+9.36%+71.68%+44.99%+298.31%+255.34%
7TTWOTake-Two互动软件
179.170+12.550+7.53%377.76万6.68亿314.67亿291.90亿1.76亿1.63亿+10.79%+11.11%+16.73%+23.64%+21.19%+22.45%+11.32%
8GILD吉利德科学
97.900+6.210+6.77%1438.98万13.95亿1219.83亿1216.50亿12.46亿12.43亿+10.22%+10.27%+15.63%+33.28%+47.71%+36.00%+24.74%
9ANSS安斯科技
355.580+21.960+6.58%143.45万5.04亿310.95亿309.67亿8745.00万8708.87万+10.98%+10.65%+8.10%+11.42%+8.50%+25.02%-2.01%
10RL拉夫劳伦
221.700+13.660+6.57%172.40万3.82亿137.67亿86.80亿6209.83万3915.38万+12.01%+12.00%+11.34%+40.43%+33.24%+93.64%+55.76%
11EL雅诗兰黛
66.310+3.030+4.79%638.65万4.25亿238.04亿153.96亿3.59亿2.32亿-3.81%-25.18%-30.16%-27.10%-50.16%-41.19%-53.87%
12INTC英特尔
26.230+1.180+4.71%1.01亿26.41亿1131.30亿1119.81亿43.13亿42.69亿+21.89%+17.41%+12.96%+31.68%-17.07%-29.68%-47.10%
13ABNB爱彼迎
147.370+6.460+4.58%1198.89万17.69亿920.73亿641.42亿6.25亿4.35亿+9.33%+11.01%+10.96%+26.78%+1.17%+27.57%+8.25%
14NRGNRG Energy
96.400+4.010+4.34%403.19万3.87亿198.95亿186.47亿2.06亿1.93亿+7.12%+8.46%+10.54%+17.55%+18.31%+118.88%+90.81%
15FICOFair Isaac
2176.100+85.470+4.09%34.42万7.37亿529.83亿515.40亿2434.79万2368.47万+9.18%+9.13%+9.65%+20.24%+54.19%+126.04%+86.95%
16DECKDeckers Outdoor
171.340+6.570+3.99%177.44万3.04亿260.30亿257.89亿1.52亿1.51亿+6.50%+12.69%+8.26%+11.82%+15.69%+63.29%+53.80%
17INTU财捷
674.150+25.760+3.97%192.80万12.90亿1889.59亿1840.99亿2.80亿2.73亿+10.46%+11.62%+8.86%+6.05%+2.28%+31.81%+8.51%
18IFF国际香料香精
90.960+3.390+3.87%347.51万3.13亿232.57亿232.04亿2.56亿2.55亿-8.52%-11.22%-11.37%-5.58%-8.02%+30.07%+13.79%
19SNPS新思科技
573.590+20.440+3.70%111.50万6.36亿881.11亿874.80亿1.54亿1.53亿+11.68%+15.82%+7.60%+8.06%+1.21%+13.54%+11.40%
20FCX麦克莫兰銅金
48.580+1.710+3.65%1273.34万6.19亿698.02亿693.95亿14.37亿14.28亿+7.91%+3.71%-1.64%+16.27%-9.88%+48.01%+15.57%
21TPRTapestry
51.550+1.790+3.60%699.17万3.62亿120.13亿119.60亿2.33亿2.32亿+8.64%+15.92%+16.08%+36.96%+23.85%+88.76%+43.45%
22MOHMolina Healthcare
337.690+11.490+3.52%57.88万1.94亿193.16亿190.75亿5720.00万5648.64万+5.13%+4.36%+3.77%-0.45%-2.86%-4.17%-6.54%
23AMAT应用材料
194.090+6.570+3.50%527.47万10.19亿1600.09亿1594.52亿8.24亿8.22亿+6.89%+5.63%-4.84%-3.55%-8.14%+36.60%+20.41%
24FTNT飞塔信息
83.680+2.810+3.47%637.50万5.28亿640.08亿537.88亿7.65亿6.43亿+6.38%+3.80%+1.46%+14.96%+36.22%+68.47%+42.97%
25ALB美国雅保
99.930+3.350+3.47%337.77万3.40亿117.46亿116.97亿1.18亿1.17亿+5.49%+5.02%-2.94%+37.80%-23.15%-11.54%-30.04%
26METAMeta Platforms
591.700+19.650+3.44%1465.37万86.36亿1.49万亿1.29万亿25.24亿21.80亿+4.25%+4.21%+1.35%+12.44%+25.63%+85.15%+67.67%
27CRWDCrowdStrike
330.780+10.780+3.37%357.52万11.73亿810.83亿759.59亿2.45亿2.30亿+11.42%+8.64%+5.04%+29.10%-4.38%+73.40%+29.56%
28APTVAptiv PLC
55.640+1.810+3.36%440.12万2.45亿130.77亿129.56亿2.35亿2.33亿-2.09%-18.55%-21.36%-16.93%-32.24%-23.58%-37.98%
29AMD美国超微公司
149.820+4.720+3.25%3032.64万45.12亿2431.29亿2402.22亿16.23亿16.03亿+3.99%-2.36%-8.75%+6.44%-8.91%+32.01%+1.63%
30PWR广达服务
320.860+10.040+3.23%107.53万3.43亿473.63亿467.01亿1.48亿1.46亿+6.38%+3.55%+4.52%+21.82%+21.44%+89.49%+48.84%
31LRCX泛林集团
79.210+2.430+3.16%1152.36万9.08亿1019.18亿1015.22亿12.87亿12.82亿+6.54%+3.45%-3.47%-6.01%-12.72%+23.02%+1.85%
32TSLA特斯拉
296.910+8.380+2.90%1.17亿346.56亿9530.99亿8247.11亿32.10亿27.78亿+18.84%+13.99%+24.35%+47.44%+67.31%+41.40%+19.49%
33HD家得宝
399.440+11.070+2.85%432.31万17.20亿3967.61亿3960.45亿9.93亿9.92亿+1.45%-0.80%-2.57%+12.99%+17.56%+42.36%+17.47%
34ORCL甲骨文
186.370+5.130+2.83%775.94万14.30亿5164.43亿3013.63亿27.71亿16.17亿+11.04%+6.88%+6.25%+37.75%+51.68%+68.17%+78.94%
35CEGConstellation Energy
241.590+6.600+2.81%415.49万10.08亿755.61亿753.82亿3.13亿3.12亿-8.13%-8.66%-7.90%+29.78%+13.75%+101.82%+107.79%
36DLR数字房地产信托公司
178.470+4.850+2.79%399.16万7.10亿592.01亿591.12亿3.32亿3.31亿+0.13%+8.08%+12.35%+18.96%+26.06%+44.59%+35.88%
37MOS美国美盛
28.340+0.750+2.72%526.98万1.49亿90.30亿89.62亿3.19亿3.16亿+5.90%+6.10%+7.39%+3.33%-6.02%-13.36%-18.94%
38LLY礼来
797.450+21.070+2.71%455.76万36.07亿7570.32亿7562.14亿9.49亿9.48亿-3.89%-10.53%-12.43%-14.29%+3.71%+35.77%+37.47%
39AMTMAmentum Holdings
31.840+0.840+2.71%133.88万4250.92万77.47亿48.80亿2.43亿1.53亿+7.06%+6.24%+22.51%-0.50%-0.50%-0.50%-0.50%
40DD杜邦
86.590+2.260+2.68%226.96万1.95亿361.91亿360.94亿4.18亿4.17亿+4.34%+2.80%+0.32%+10.46%+9.36%+30.21%+14.22%
41BA波音
150.980+3.820+2.60%1470.92万22.18亿1103.21亿1052.88亿7.31亿6.97亿+1.12%-2.72%+2.97%-10.40%-18.37%-21.91%-42.08%
42ROST罗斯百货
142.040+3.450+2.49%311.86万4.42亿471.24亿461.10亿3.32亿3.25亿+1.66%-1.62%+0.72%+0.74%+7.87%+17.25%+3.41%
43CTSH高知特
81.360+1.960+2.47%517.29万4.19亿403.40亿402.33亿4.96亿4.95亿+9.08%+8.68%+9.21%+9.82%+18.79%+27.91%+9.03%
44APH安费诺
73.950+1.780+2.47%1087.34万8.00亿891.55亿885.44亿12.06亿11.97亿+10.34%+5.95%+14.54%+14.40%+12.60%+75.36%+50.13%
45KLAC科磊
686.150+16.490+2.46%112.24万7.67亿917.79亿917.08亿1.34亿1.34亿+2.99%+3.00%-14.01%-13.41%-8.06%+36.70%+18.76%
46TGT塔吉特
150.910+3.620+2.46%486.24万7.34亿695.20亿692.95亿4.61亿4.59亿+0.58%+0.49%-3.24%+12.03%-5.02%+45.96%+8.32%
47WELLWelltower
136.920+3.250+2.43%202.08万2.76亿852.59亿851.38亿6.23亿6.22亿+1.51%+3.70%+11.22%+16.52%+35.95%+65.95%+54.67%
48TER泰瑞达
111.640+2.640+2.42%176.11万1.97亿181.82亿181.09亿1.63亿1.62亿+5.11%+0.83%-13.42%-10.78%-15.21%+32.00%+3.19%
49PSA公共存储公司
333.130+7.820+2.40%104.07万3.45亿583.34亿523.11亿1.75亿1.57亿+1.24%-1.56%-2.61%+4.69%+17.66%+40.69%+12.52%
50GOOGL谷歌-A
180.750+4.240+2.40%2535.29万45.55亿2.21万亿1.98万亿122.41亿109.38亿+5.63%+11.08%+11.52%+12.86%+2.92%+39.13%+29.72%