序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXONAxon Enterprise546.030+77.280+16.49%58.25万3.12亿412.66亿391.86亿7557.43万7176.46万+28.22%+22.84%+25.53%+46.12%+86.98%+150.54%+111.37%
2PODD银休特269.240+24.260+9.90%34.35万9203.28万188.86亿187.78亿7014.48万6974.53万+14.27%+15.24%+15.50%+38.05%+46.21%+73.59%+24.09%
3EXPEExpedia190.102+15.972+9.17%148.57万2.76亿244.92亿234.71亿1.29亿1.23亿+19.26%+20.02%+26.31%+43.78%+66.29%+60.18%+25.24%
4CPAYCorpay373.410+26.910+7.77%20.13万7421.41万259.27亿250.75亿6943.30万6715.18万+13.22%+9.59%+10.05%+27.55%+33.87%+61.50%+32.13%
5FTNT飞塔信息90.160+6.480+7.74%478.06万4.20亿689.64亿579.53亿7.65亿6.43亿+14.42%+12.22%+8.80%+22.83%+44.63%+77.41%+54.04%
6TSLA特斯拉317.805+20.895+7.04%5663.27万174.18亿1.02万亿8827.51亿32.10亿27.78亿+27.64%+18.06%+45.92%+48.41%+81.65%+48.06%+27.90%
7MSI摩托罗拉解决方案497.340+27.390+5.83%20.97万1.03亿831.16亿826.07亿1.67亿1.66亿+9.57%+7.57%+6.28%+18.13%+35.65%+61.63%+60.08%
8TAP莫库酒业59.835+3.105+5.47%113.85万6721.74万123.97亿113.67亿2.07亿1.90亿+8.79%+7.29%+9.89%+12.62%+10.19%+4.61%+0.09%
9FICOFair Isaac2270.570+94.470+4.34%4.90万1.11亿552.84亿537.78亿2434.79万2368.47万+14.16%+13.53%+11.80%+30.96%+56.99%+127.81%+95.06%
10EOGEOG能源131.910+5.450+4.31%128.22万1.68亿741.93亿739.42亿5.62亿5.61亿+9.16%+7.10%+0.31%+3.70%+3.02%+12.06%+12.24%
11MAAMAA房产信托159.300+4.610+2.98%6.25万983.04万186.19亿184.48亿1.17亿1.16亿+5.26%+2.07%+5.67%+4.90%+18.01%+38.77%+23.62%
12CPT卡姆登物业信托122.120+3.530+2.98%28.72万3420.18万130.28亿128.11亿1.07亿1.05亿+7.38%+3.24%+2.36%+2.78%+17.76%+43.55%+26.56%
13ESS埃塞克斯信托305.110+8.570+2.89%7.32万2177.48万196.09亿194.01亿6426.75万6358.65万+10.16%+3.20%+5.91%+7.95%+17.86%+50.29%+26.52%
14PGR前进保险262.595+7.325+2.87%38.34万9945.40万1538.31亿1532.11亿5.86亿5.83亿+8.19%+7.72%+3.35%+10.95%+26.98%+64.77%+65.92%
15CBRE世邦魏理仕135.815+3.765+2.85%33.43万4471.19万415.62亿412.11亿3.06亿3.03亿+4.33%+2.47%+11.39%+22.83%+50.59%+84.81%+45.90%
16LLY礼来820.000+22.550+2.83%134.13万10.88亿7784.39亿7775.97亿9.49亿9.48亿+0.13%-8.14%-12.02%-11.98%+4.85%+38.12%+41.36%
17AVB阿湾物产234.470+6.430+2.82%9.26万2143.58万333.50亿331.62亿1.42亿1.41亿+8.41%+3.59%+6.76%+10.05%+20.67%+44.23%+28.45%
18TDYTeledyne Technologies491.113+13.453+2.82%7.52万3644.00万228.87亿226.03亿4660.23万4602.42万+7.89%+4.67%+8.16%+18.81%+20.50%+28.29%+10.04%
19ALL好事达195.765+5.215+2.74%21.10万4104.31万518.39亿514.60亿2.65亿2.63亿+6.31%+4.06%+3.98%+10.45%+17.86%+53.69%+42.15%
20CTAS信达思225.480+5.960+2.72%24.55万5488.68万909.36亿771.99亿4.03亿3.42亿+9.66%+8.71%+8.38%+17.48%+29.58%+70.56%+50.60%
21LDOSLeidos197.675+5.045+2.62%15.41万3029.49万263.76亿261.32亿1.33亿1.32亿+8.04%+17.17%+18.23%+33.94%+32.96%+93.12%+84.11%
22JCI江森自控84.050+2.140+2.61%65.99万5517.02万561.47亿559.00亿6.68亿6.65亿+11.32%+9.53%+8.30%+21.08%+20.26%+67.81%+48.19%
23VRTX福泰制药515.290+12.840+2.56%18.85万9622.10万1327.02亿1323.03亿2.58亿2.57亿+9.38%+7.87%+6.97%+9.17%+15.57%+37.91%+26.64%
24MSCIMSCI Inc590.335+14.675+2.55%19.96万1.15亿462.65亿448.49亿7837.13万7597.23万+2.14%+0.27%-2.52%+5.13%+15.57%+15.82%+5.30%
25EXRExtra Space Storage168.305+4.165+2.54%8.93万1490.87万356.78亿352.54亿2.12亿2.09亿+4.45%+1.14%-1.31%+2.22%+14.18%+47.31%+8.22%
26AEE阿曼瑞恩88.650+2.100+2.43%15.41万1358.50万236.53亿235.36亿2.67亿2.65亿+3.23%+0.97%+2.54%+9.85%+21.24%+20.32%+25.84%
27EQR资产住宅公司73.530+1.740+2.42%12.63万921.63万278.99亿276.87亿3.79亿3.77亿+6.38%-1.53%+0.60%+4.12%+12.69%+40.31%+23.79%
28CARR开利全球76.940+1.810+2.41%59.30万4544.85万690.33亿643.71亿8.97亿8.37亿+5.99%+4.37%-5.48%+12.78%+17.26%+51.21%+35.10%
29TTTrane技术405.410+9.490+2.40%32.10万1.30亿912.27亿909.37亿2.25亿2.24亿+7.78%+3.27%+1.39%+16.83%+23.14%+81.87%+67.57%
30RTX雷神技术122.894+2.814+2.34%67.69万8259.82万1635.74亿1485.91亿13.31亿12.09亿+3.49%-1.81%-0.84%+4.39%+17.65%+53.30%+48.70%
31UDRUDR不动产信托44.550+1.010+2.32%19.84万876.81万147.00亿145.93亿3.30亿3.28亿+5.59%+0.09%+2.63%+7.67%+14.96%+45.30%+21.40%
32BROBrown & Brown112.900+2.550+2.31%22.07万2477.12万322.85亿268.69亿2.86亿2.38亿+8.54%+8.74%+7.93%+11.74%+26.02%+56.01%+59.83%
33FIS繁德信息技术88.660+1.980+2.28%36.68万3228.02万477.30亿475.04亿5.38亿5.36亿-0.49%-1.18%+2.20%+13.47%+15.11%+73.11%+49.71%
34MAS马斯科81.770+1.820+2.28%26.13万2121.93万176.42亿175.58亿2.16亿2.15亿+2.35%+0.99%-1.70%+7.22%+18.98%+47.86%+24.00%
35WELLWelltower140.010+3.090+2.26%29.74万4139.97万871.83亿870.60亿6.23亿6.22亿+5.06%+7.53%+11.85%+20.35%+39.64%+67.05%+58.16%
36NWS新闻集团-B32.020+0.700+2.23%24.41万776.36万182.08亿156.18亿5.69亿4.88亿+10.11%+15.39%+16.86%+12.68%+18.02%+48.10%+25.41%
37VTR芬塔公司65.890+1.440+2.23%54.70万3545.75万276.31亿274.97亿4.19亿4.17亿+2.65%+1.42%+4.67%+14.33%+37.38%+60.35%+35.72%
38CAH卡地纳健康120.815+2.595+2.20%40.50万4866.07万292.38亿290.91亿2.42亿2.41亿+4.03%+8.95%+7.38%+12.47%+23.91%+18.29%+21.57%
39ACGL艾奇资本101.980+2.180+2.18%21.25万2161.51万383.65亿370.96亿3.76亿3.64亿+6.21%-3.15%-10.86%+0.32%+1.81%+18.65%+37.31%
40DUK杜克能源113.499+2.419+2.18%60.91万6869.96万876.76亿874.64亿7.72亿7.71亿+0.73%-3.17%-0.59%+1.28%+10.51%+34.11%+20.59%
41TMUST-Mobile US236.470+4.980+2.15%61.42万1.45亿2744.20亿1126.92亿11.60亿4.77亿+5.91%+4.47%+11.00%+21.89%+45.30%+62.69%+49.13%
42RCL皇家加勒比邮轮225.220+4.700+2.13%22.69万5079.79万605.56亿544.94亿2.69亿2.42亿+11.46%+12.10%+15.09%+40.86%+52.84%+137.86%+74.34%
43ATOAtmos Energy144.440+3.000+2.12%8.09万1164.73万224.22亿223.32亿1.55亿1.55亿+4.36%+2.64%+3.65%+12.64%+23.75%+33.27%+27.19%
44PLTRPalantir57.065+1.185+2.12%2537.53万14.36亿1299.95亿1174.80亿22.78亿20.59亿+36.13%+27.21%+31.15%+82.78%+163.95%+190.11%+232.35%
45PSA公共存储公司340.165+7.035+2.11%10.93万3691.48万595.66亿534.16亿1.75亿1.57亿+5.10%+1.14%-0.78%+8.13%+21.31%+44.73%+14.90%
46PHM普得集团133.920+2.760+2.10%21.75万2885.95万274.65亿272.29亿2.05亿2.03亿+4.32%+1.09%-3.79%+9.46%+12.71%+63.71%+30.39%
47WM美国废物管理225.060+4.620+2.10%37.04万8263.83万903.31亿900.72亿4.01亿4.00亿+5.17%+8.83%+6.26%+9.17%+8.75%+33.01%+27.04%
48LHXL3Harris Technologies260.100+5.290+2.08%9.02万2336.29万493.33亿490.35亿1.90亿1.89亿+5.10%+2.88%+5.71%+15.42%+17.50%+45.90%+25.43%
49AJG亚瑟加拉格尔296.580+6.020+2.07%7.98万2353.70万650.70亿641.43亿2.19亿2.16亿+5.77%+4.81%+3.01%+4.50%+16.19%+20.56%+32.80%
50MCO穆迪475.100+9.530+2.05%8.54万4040.13万861.03亿796.53亿1.81亿1.68亿+4.11%+2.66%0.00%+1.89%+15.37%+39.03%+22.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXONAxon Enterprise
546.030+77.280+16.49%58.25万3.12亿412.66亿391.86亿7557.43万7176.46万+28.22%+22.84%+25.53%+46.12%+86.98%+150.54%+111.37%
2PODD银休特
269.240+24.260+9.90%34.35万9203.28万188.86亿187.78亿7014.48万6974.53万+14.27%+15.24%+15.50%+38.05%+46.21%+73.59%+24.09%
3EXPEExpedia
190.102+15.972+9.17%148.57万2.76亿244.92亿234.71亿1.29亿1.23亿+19.26%+20.02%+26.31%+43.78%+66.29%+60.18%+25.24%
4CPAYCorpay
373.410+26.910+7.77%20.13万7421.41万259.27亿250.75亿6943.30万6715.18万+13.22%+9.59%+10.05%+27.55%+33.87%+61.50%+32.13%
5FTNT飞塔信息
90.160+6.480+7.74%478.06万4.20亿689.64亿579.53亿7.65亿6.43亿+14.42%+12.22%+8.80%+22.83%+44.63%+77.41%+54.04%
6TSLA特斯拉
317.805+20.895+7.04%5663.27万174.18亿1.02万亿8827.51亿32.10亿27.78亿+27.64%+18.06%+45.92%+48.41%+81.65%+48.06%+27.90%
7MSI摩托罗拉解决方案
497.340+27.390+5.83%20.97万1.03亿831.16亿826.07亿1.67亿1.66亿+9.57%+7.57%+6.28%+18.13%+35.65%+61.63%+60.08%
8TAP莫库酒业
59.835+3.105+5.47%113.85万6721.74万123.97亿113.67亿2.07亿1.90亿+8.79%+7.29%+9.89%+12.62%+10.19%+4.61%+0.09%
9FICOFair Isaac
2270.570+94.470+4.34%4.90万1.11亿552.84亿537.78亿2434.79万2368.47万+14.16%+13.53%+11.80%+30.96%+56.99%+127.81%+95.06%
10EOGEOG能源
131.910+5.450+4.31%128.22万1.68亿741.93亿739.42亿5.62亿5.61亿+9.16%+7.10%+0.31%+3.70%+3.02%+12.06%+12.24%
11MAAMAA房产信托
159.300+4.610+2.98%6.25万983.04万186.19亿184.48亿1.17亿1.16亿+5.26%+2.07%+5.67%+4.90%+18.01%+38.77%+23.62%
12CPT卡姆登物业信托
122.120+3.530+2.98%28.72万3420.18万130.28亿128.11亿1.07亿1.05亿+7.38%+3.24%+2.36%+2.78%+17.76%+43.55%+26.56%
13ESS埃塞克斯信托
305.110+8.570+2.89%7.32万2177.48万196.09亿194.01亿6426.75万6358.65万+10.16%+3.20%+5.91%+7.95%+17.86%+50.29%+26.52%
14PGR前进保险
262.595+7.325+2.87%38.34万9945.40万1538.31亿1532.11亿5.86亿5.83亿+8.19%+7.72%+3.35%+10.95%+26.98%+64.77%+65.92%
15CBRE世邦魏理仕
135.815+3.765+2.85%33.43万4471.19万415.62亿412.11亿3.06亿3.03亿+4.33%+2.47%+11.39%+22.83%+50.59%+84.81%+45.90%
16LLY礼来
820.000+22.550+2.83%134.13万10.88亿7784.39亿7775.97亿9.49亿9.48亿+0.13%-8.14%-12.02%-11.98%+4.85%+38.12%+41.36%
17AVB阿湾物产
234.470+6.430+2.82%9.26万2143.58万333.50亿331.62亿1.42亿1.41亿+8.41%+3.59%+6.76%+10.05%+20.67%+44.23%+28.45%
18TDYTeledyne Technologies
491.113+13.453+2.82%7.52万3644.00万228.87亿226.03亿4660.23万4602.42万+7.89%+4.67%+8.16%+18.81%+20.50%+28.29%+10.04%
19ALL好事达
195.765+5.215+2.74%21.10万4104.31万518.39亿514.60亿2.65亿2.63亿+6.31%+4.06%+3.98%+10.45%+17.86%+53.69%+42.15%
20CTAS信达思
225.480+5.960+2.72%24.55万5488.68万909.36亿771.99亿4.03亿3.42亿+9.66%+8.71%+8.38%+17.48%+29.58%+70.56%+50.60%
21LDOSLeidos
197.675+5.045+2.62%15.41万3029.49万263.76亿261.32亿1.33亿1.32亿+8.04%+17.17%+18.23%+33.94%+32.96%+93.12%+84.11%
22JCI江森自控
84.050+2.140+2.61%65.99万5517.02万561.47亿559.00亿6.68亿6.65亿+11.32%+9.53%+8.30%+21.08%+20.26%+67.81%+48.19%
23VRTX福泰制药
515.290+12.840+2.56%18.85万9622.10万1327.02亿1323.03亿2.58亿2.57亿+9.38%+7.87%+6.97%+9.17%+15.57%+37.91%+26.64%
24MSCIMSCI Inc
590.335+14.675+2.55%19.96万1.15亿462.65亿448.49亿7837.13万7597.23万+2.14%+0.27%-2.52%+5.13%+15.57%+15.82%+5.30%
25EXRExtra Space Storage
168.305+4.165+2.54%8.93万1490.87万356.78亿352.54亿2.12亿2.09亿+4.45%+1.14%-1.31%+2.22%+14.18%+47.31%+8.22%
26AEE阿曼瑞恩
88.650+2.100+2.43%15.41万1358.50万236.53亿235.36亿2.67亿2.65亿+3.23%+0.97%+2.54%+9.85%+21.24%+20.32%+25.84%
27EQR资产住宅公司
73.530+1.740+2.42%12.63万921.63万278.99亿276.87亿3.79亿3.77亿+6.38%-1.53%+0.60%+4.12%+12.69%+40.31%+23.79%
28CARR开利全球
76.940+1.810+2.41%59.30万4544.85万690.33亿643.71亿8.97亿8.37亿+5.99%+4.37%-5.48%+12.78%+17.26%+51.21%+35.10%
29TTTrane技术
405.410+9.490+2.40%32.10万1.30亿912.27亿909.37亿2.25亿2.24亿+7.78%+3.27%+1.39%+16.83%+23.14%+81.87%+67.57%
30RTX雷神技术
122.894+2.814+2.34%67.69万8259.82万1635.74亿1485.91亿13.31亿12.09亿+3.49%-1.81%-0.84%+4.39%+17.65%+53.30%+48.70%
31UDRUDR不动产信托
44.550+1.010+2.32%19.84万876.81万147.00亿145.93亿3.30亿3.28亿+5.59%+0.09%+2.63%+7.67%+14.96%+45.30%+21.40%
32BROBrown & Brown
112.900+2.550+2.31%22.07万2477.12万322.85亿268.69亿2.86亿2.38亿+8.54%+8.74%+7.93%+11.74%+26.02%+56.01%+59.83%
33FIS繁德信息技术
88.660+1.980+2.28%36.68万3228.02万477.30亿475.04亿5.38亿5.36亿-0.49%-1.18%+2.20%+13.47%+15.11%+73.11%+49.71%
34MAS马斯科
81.770+1.820+2.28%26.13万2121.93万176.42亿175.58亿2.16亿2.15亿+2.35%+0.99%-1.70%+7.22%+18.98%+47.86%+24.00%
35WELLWelltower
140.010+3.090+2.26%29.74万4139.97万871.83亿870.60亿6.23亿6.22亿+5.06%+7.53%+11.85%+20.35%+39.64%+67.05%+58.16%
36NWS新闻集团-B
32.020+0.700+2.23%24.41万776.36万182.08亿156.18亿5.69亿4.88亿+10.11%+15.39%+16.86%+12.68%+18.02%+48.10%+25.41%
37VTR芬塔公司
65.890+1.440+2.23%54.70万3545.75万276.31亿274.97亿4.19亿4.17亿+2.65%+1.42%+4.67%+14.33%+37.38%+60.35%+35.72%
38CAH卡地纳健康
120.815+2.595+2.20%40.50万4866.07万292.38亿290.91亿2.42亿2.41亿+4.03%+8.95%+7.38%+12.47%+23.91%+18.29%+21.57%
39ACGL艾奇资本
101.980+2.180+2.18%21.25万2161.51万383.65亿370.96亿3.76亿3.64亿+6.21%-3.15%-10.86%+0.32%+1.81%+18.65%+37.31%
40DUK杜克能源
113.499+2.419+2.18%60.91万6869.96万876.76亿874.64亿7.72亿7.71亿+0.73%-3.17%-0.59%+1.28%+10.51%+34.11%+20.59%
41TMUST-Mobile US
236.470+4.980+2.15%61.42万1.45亿2744.20亿1126.92亿11.60亿4.77亿+5.91%+4.47%+11.00%+21.89%+45.30%+62.69%+49.13%
42RCL皇家加勒比邮轮
225.220+4.700+2.13%22.69万5079.79万605.56亿544.94亿2.69亿2.42亿+11.46%+12.10%+15.09%+40.86%+52.84%+137.86%+74.34%
43ATOAtmos Energy
144.440+3.000+2.12%8.09万1164.73万224.22亿223.32亿1.55亿1.55亿+4.36%+2.64%+3.65%+12.64%+23.75%+33.27%+27.19%
44PLTRPalantir
57.065+1.185+2.12%2537.53万14.36亿1299.95亿1174.80亿22.78亿20.59亿+36.13%+27.21%+31.15%+82.78%+163.95%+190.11%+232.35%
45PSA公共存储公司
340.165+7.035+2.11%10.93万3691.48万595.66亿534.16亿1.75亿1.57亿+5.10%+1.14%-0.78%+8.13%+21.31%+44.73%+14.90%
46PHM普得集团
133.920+2.760+2.10%21.75万2885.95万274.65亿272.29亿2.05亿2.03亿+4.32%+1.09%-3.79%+9.46%+12.71%+63.71%+30.39%
47WM美国废物管理
225.060+4.620+2.10%37.04万8263.83万903.31亿900.72亿4.01亿4.00亿+5.17%+8.83%+6.26%+9.17%+8.75%+33.01%+27.04%
48LHXL3Harris Technologies
260.100+5.290+2.08%9.02万2336.29万493.33亿490.35亿1.90亿1.89亿+5.10%+2.88%+5.71%+15.42%+17.50%+45.90%+25.43%
49AJG亚瑟加拉格尔
296.580+6.020+2.07%7.98万2353.70万650.70亿641.43亿2.19亿2.16亿+5.77%+4.81%+3.01%+4.50%+16.19%+20.56%+32.80%
50MCO穆迪
475.100+9.530+2.05%8.54万4040.13万861.03亿796.53亿1.81亿1.68亿+4.11%+2.66%0.00%+1.89%+15.37%+39.03%+22.40%