序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXONAxon Enterprise669.870+33.480+5.26%138.36万9.16亿510.81亿485.99亿7625.48万7254.94万+8.22%+11.64%+55.22%+83.83%+126.43%+189.09%+159.31%
2TPLTexas Pacific Land1569.930+69.580+4.64%20.98万3.24亿360.69亿301.97亿2297.49万1923.47万-2.63%+12.35%+30.14%+98.54%+105.25%+223.05%+205.66%
3TAT&T23.740+1.040+4.58%6312.12万14.92亿1703.41亿1698.91亿71.75亿71.56亿+2.77%+3.26%+8.30%+11.83%+38.59%+46.39%+50.23%
4SYY西思科公司79.490+3.220+4.22%494.31万3.90亿390.48亿389.27亿4.91亿4.90亿+3.39%+4.92%+5.47%+2.06%+13.33%+11.55%+11.67%
5METAMeta Platforms613.650+20.820+3.51%1489.65万90.41亿1.55万亿1.34万亿25.24亿21.80亿+8.59%+10.69%+9.45%+21.68%+20.83%+93.38%+73.89%
6CFCF工业控股94.140+3.180+3.50%270.95万2.53亿163.82亿162.43亿1.74亿1.73亿+7.72%+7.74%+9.59%+20.67%+26.73%+31.88%+21.46%
7MOHMolina Healthcare311.900+10.030+3.32%89.65万2.80亿178.41亿176.21亿5720.00万5649.64万+4.67%+6.75%-5.67%-3.65%+2.32%-15.01%-13.68%
8WTW韦莱韬悦329.060+8.560+2.67%129.31万4.23亿331.45亿330.09亿1.01亿1.00亿+4.59%+5.23%+8.67%+12.13%+29.40%+37.22%+37.74%
9CME芝加哥商品交易所240.730+5.120+2.17%360.10万8.63亿867.50亿863.75亿3.60亿3.59亿+4.95%+5.79%+7.91%+10.15%+23.64%+15.46%+16.18%
10DXCM德康医疗80.910+1.600+2.02%360.95万2.90亿316.03亿313.50亿3.91亿3.87亿+3.96%+6.08%+16.08%+16.07%-30.96%-30.96%-34.80%
11TER泰瑞达115.470+2.270+2.01%266.97万3.07亿188.06亿187.31亿1.63亿1.62亿+4.34%+10.99%+10.86%-6.93%-22.27%+27.08%+6.84%
12EL雅诗兰黛77.480+1.500+1.97%654.32万5.01亿278.14亿179.90亿3.59亿2.32亿+6.69%+20.57%+17.15%-10.43%-31.22%-40.08%-45.84%
13LULULululemon Athletica340.660+6.260+1.87%192.20万6.49亿418.25亿385.35亿1.23亿1.13亿+4.27%+10.06%+7.08%+37.04%+9.96%-25.45%-33.37%
14BLK贝莱德1039.000+18.890+1.85%94.18万9.76亿1609.19亿1537.24亿1.55亿1.48亿+0.73%-1.04%+4.79%+18.35%+35.72%+41.28%+30.40%
15AMTMAmentum Holdings24.270+0.410+1.72%142.00万3442.78万59.05亿37.15亿2.43亿1.53亿-2.18%+6.59%-18.09%-24.16%-24.16%-24.16%-24.16%
16NWS新闻集团-B32.790+0.550+1.71%72.34万2361.37万186.35亿159.84亿5.68亿4.87亿+2.09%+4.26%+11.95%+19.07%+16.91%+45.38%+28.42%
17LLY礼来813.330+13.530+1.69%278.17万22.61亿7721.07亿7704.27亿9.49亿9.47亿+7.73%+11.84%+1.06%-10.30%-5.93%+39.19%+40.44%
18NEM纽曼矿业41.570+0.660+1.61%871.56万3.63亿473.25亿472.14亿11.38亿11.36亿-1.51%-1.28%-8.62%-17.55%+2.52%+6.81%+2.94%
19DG美国达乐公司79.020+1.230+1.58%381.22万3.02亿173.78亿172.42亿2.20亿2.18亿+3.17%+2.50%-3.63%-1.73%-36.01%-39.59%-40.72%
20PCG太平洋煤电20.850+0.300+1.46%7517.48万15.77亿445.68亿444.61亿21.38亿21.32亿-1.60%-0.90%+4.51%+5.30%+15.06%+22.49%+15.84%
21URI联合租赁869.020+11.970+1.40%47.97万4.12亿570.27亿567.01亿6562.24万6524.75万+0.54%+4.33%+10.79%+25.16%+39.70%+84.71%+53.08%
22NWSA新闻集团-A29.860+0.410+1.39%258.15万7694.78万169.70亿145.56亿5.68亿4.87亿+1.36%+4.37%+8.90%+12.68%+8.80%+38.21%+22.56%
23LWLamb Weston79.410+1.070+1.37%157.88万1.25亿113.24亿112.33亿1.43亿1.41亿+3.43%+3.37%+2.52%+26.29%-7.14%-19.59%-25.15%
24CHRW罗宾逊物流107.600+1.420+1.34%136.30万1.46亿127.19亿126.79亿1.18亿1.18亿+0.06%-2.17%+4.82%+6.46%+27.68%+29.21%+27.23%
25TRGPTarga Resources197.130+2.590+1.33%147.48万2.90亿429.87亿422.67亿2.18亿2.14亿-1.95%-0.94%+16.51%+37.58%+63.93%+129.74%+132.06%
26MU美光科技99.840+1.290+1.31%2345.94万23.73亿1106.97亿1085.26亿11.09亿10.87亿-4.44%+2.39%-1.86%+15.88%-28.95%+36.13%+17.37%
27AMZN亚马逊213.440+2.730+1.30%3219.93万68.50亿2.24万亿2.00万亿105.15亿93.80亿+5.95%+5.82%+9.02%+21.69%+14.21%+45.32%+40.48%
28AAPL苹果242.650+3.060+1.28%3884.04万93.92亿3.67万亿3.66万亿151.16亿150.91亿+4.20%+6.42%+9.42%+9.96%+14.14%+26.07%+26.65%
29KMX车美仕84.220+1.040+1.25%222.49万1.87亿130.48亿129.82亿1.55亿1.54亿-1.09%+9.23%+15.28%+4.45%+20.14%+28.95%+9.75%
30MRK默沙东101.850+1.240+1.23%1139.53万11.61亿2576.43亿2573.26亿25.30亿25.27亿+0.68%+5.48%-0.02%-11.16%-20.78%-1.58%-4.79%
31HWMHowmet Aerospace119.110+1.420+1.21%225.19万2.67亿483.90亿478.22亿4.06亿4.01亿+2.82%+5.25%+19.39%+27.22%+42.99%+128.97%+120.76%
32TRMB天宝导航公司73.950+0.870+1.19%152.03万1.12亿180.59亿179.41亿2.44亿2.43亿+1.37%+5.82%+20.62%+36.16%+31.84%+60.97%+39.00%
33PODD银休特269.660+3.170+1.19%66.28万1.79亿189.15亿188.16亿7014.48万6977.57万+1.16%+3.44%+13.57%+23.06%+34.38%+41.08%+24.28%
34NVDA英伟达140.260+1.630+1.18%1.64亿229.00亿3.43万亿3.30万亿244.90亿235.02亿+3.12%+0.08%+3.09%+31.75%+12.04%+201.30%+183.31%
35NTAP美国网存124.670+1.380+1.12%176.46万2.20亿253.46亿252.10亿2.03亿2.02亿-1.20%+4.47%+7.99%+9.25%-0.02%+40.25%+44.09%
36ANETArista Networks414.460+4.360+1.06%179.52万7.40亿1305.30亿1066.08亿3.15亿2.57亿+3.69%+11.87%+4.96%+27.62%+33.13%+92.14%+75.98%
37EA艺电167.700+1.740+1.05%182.15万3.05亿439.83亿396.56亿2.62亿2.36亿+2.29%+2.37%+9.81%+16.35%+23.95%+22.67%+23.22%
38AVGO博通168.150+1.640+0.98%1701.12万28.52亿7853.57亿7744.46亿46.71亿46.06亿+2.02%+1.50%-0.24%+19.80%+13.17%+86.99%+52.27%
39EFX艾可菲261.230+2.530+0.98%71.59万1.87亿323.80亿322.10亿1.24亿1.23亿-1.01%+6.66%-1.15%-12.02%+7.49%+17.54%+6.27%
40CDNS铿腾电子313.250+2.980+0.96%145.20万4.53亿859.13亿851.23亿2.74亿2.72亿+0.28%+6.43%+8.26%+23.91%+0.50%+19.48%+15.01%
41WMT沃尔玛93.510+0.870+0.94%1777.29万16.57亿7516.57亿4046.06亿80.38亿43.27亿+4.48%+11.22%+13.41%+20.91%+41.42%+82.58%+79.68%
42HSY好时179.480+1.660+0.93%398.66万7.16亿363.19亿260.30亿2.02亿1.45亿+2.24%+5.58%+1.08%-10.98%-2.68%-1.70%-0.91%
43HPQ惠普36.790+0.340+0.93%731.16万2.68亿354.55亿353.53亿9.64亿9.61亿-6.39%-1.71%+2.22%+8.53%+2.19%+31.89%+25.35%
44HAS孩之宝65.320+0.590+0.91%113.08万7374.69万91.12亿85.77亿1.40亿1.31亿+1.51%+7.10%+0.01%-2.31%+14.52%+42.72%+34.08%
45CRWDCrowdStrike349.950+3.150+0.91%358.08万12.51亿861.97亿807.57亿2.46亿2.31亿-3.78%+2.04%+17.09%+41.92%-9.66%+46.44%+37.06%
46LOW劳氏274.390+2.340+0.86%245.93万6.72亿1549.34亿1546.13亿5.65亿5.63亿-0.34%+0.96%+3.55%+12.60%+23.05%+35.79%+25.64%
47NOWServiceNow1057.320+8.890+0.85%128.41万13.51亿2181.43亿2161.45亿2.06亿2.04亿+0.44%+5.17%+10.76%+23.58%+46.54%+53.63%+49.66%
48TMO赛默飞世尔534.420+4.470+0.84%266.52万14.20亿2044.16亿2039.75亿3.83亿3.82亿+3.93%+6.61%-3.79%-13.81%-7.05%+9.00%+0.88%
49VTR芬塔公司62.770+0.510+0.82%216.82万1.36亿263.33亿262.19亿4.20亿4.18亿-0.68%-1.71%-2.46%-1.47%+28.78%+38.50%+29.29%
50ORCL甲骨文182.890+1.480+0.82%891.56万16.23亿5068.00亿2957.36亿27.71亿16.17亿-2.71%-1.53%+7.84%+31.03%+30.95%+61.64%+75.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXONAxon Enterprise
669.870+33.480+5.26%138.36万9.16亿510.81亿485.99亿7625.48万7254.94万+8.22%+11.64%+55.22%+83.83%+126.43%+189.09%+159.31%
1LWLamb Weston
79.410+1.070+1.37%157.88万1.25亿113.24亿112.33亿1.43亿1.41亿+3.43%+3.37%+2.52%+26.29%-7.14%-19.59%-25.15%
2TPLTexas Pacific Land
1569.930+69.580+4.64%20.98万3.24亿360.69亿301.97亿2297.49万1923.47万-2.63%+12.35%+30.14%+98.54%+105.25%+223.05%+205.66%
3TAT&T
23.740+1.040+4.58%6312.12万14.92亿1703.41亿1698.91亿71.75亿71.56亿+2.77%+3.26%+8.30%+11.83%+38.59%+46.39%+50.23%
4SYY西思科公司
79.490+3.220+4.22%494.31万3.90亿390.48亿389.27亿4.91亿4.90亿+3.39%+4.92%+5.47%+2.06%+13.33%+11.55%+11.67%
5METAMeta Platforms
613.650+20.820+3.51%1489.65万90.41亿1.55万亿1.34万亿25.24亿21.80亿+8.59%+10.69%+9.45%+21.68%+20.83%+93.38%+73.89%
6CFCF工业控股
94.140+3.180+3.50%270.95万2.53亿163.82亿162.43亿1.74亿1.73亿+7.72%+7.74%+9.59%+20.67%+26.73%+31.88%+21.46%
7MOHMolina Healthcare
311.900+10.030+3.32%89.65万2.80亿178.41亿176.21亿5720.00万5649.64万+4.67%+6.75%-5.67%-3.65%+2.32%-15.01%-13.68%
8WTW韦莱韬悦
329.060+8.560+2.67%129.31万4.23亿331.45亿330.09亿1.01亿1.00亿+4.59%+5.23%+8.67%+12.13%+29.40%+37.22%+37.74%
9CME芝加哥商品交易所
240.730+5.120+2.17%360.10万8.63亿867.50亿863.75亿3.60亿3.59亿+4.95%+5.79%+7.91%+10.15%+23.64%+15.46%+16.18%
10DXCM德康医疗
80.910+1.600+2.02%360.95万2.90亿316.03亿313.50亿3.91亿3.87亿+3.96%+6.08%+16.08%+16.07%-30.96%-30.96%-34.80%
11TER泰瑞达
115.470+2.270+2.01%266.97万3.07亿188.06亿187.31亿1.63亿1.62亿+4.34%+10.99%+10.86%-6.93%-22.27%+27.08%+6.84%
12EL雅诗兰黛
77.480+1.500+1.97%654.32万5.01亿278.14亿179.90亿3.59亿2.32亿+6.69%+20.57%+17.15%-10.43%-31.22%-40.08%-45.84%
13LULULululemon Athletica
340.660+6.260+1.87%192.20万6.49亿418.25亿385.35亿1.23亿1.13亿+4.27%+10.06%+7.08%+37.04%+9.96%-25.45%-33.37%
14BLK贝莱德
1039.000+18.890+1.85%94.18万9.76亿1609.19亿1537.24亿1.55亿1.48亿+0.73%-1.04%+4.79%+18.35%+35.72%+41.28%+30.40%
15AMTMAmentum Holdings
24.270+0.410+1.72%142.00万3442.78万59.05亿37.15亿2.43亿1.53亿-2.18%+6.59%-18.09%-24.16%-24.16%-24.16%-24.16%
16NWS新闻集团-B
32.790+0.550+1.71%72.34万2361.37万186.35亿159.84亿5.68亿4.87亿+2.09%+4.26%+11.95%+19.07%+16.91%+45.38%+28.42%
17LLY礼来
813.330+13.530+1.69%278.17万22.61亿7721.07亿7704.27亿9.49亿9.47亿+7.73%+11.84%+1.06%-10.30%-5.93%+39.19%+40.44%
18NEM纽曼矿业
41.570+0.660+1.61%871.56万3.63亿473.25亿472.14亿11.38亿11.36亿-1.51%-1.28%-8.62%-17.55%+2.52%+6.81%+2.94%
19DG美国达乐公司
79.020+1.230+1.58%381.22万3.02亿173.78亿172.42亿2.20亿2.18亿+3.17%+2.50%-3.63%-1.73%-36.01%-39.59%-40.72%
20PCG太平洋煤电
20.850+0.300+1.46%7517.48万15.77亿445.68亿444.61亿21.38亿21.32亿-1.60%-0.90%+4.51%+5.30%+15.06%+22.49%+15.84%
21URI联合租赁
869.020+11.970+1.40%47.97万4.12亿570.27亿567.01亿6562.24万6524.75万+0.54%+4.33%+10.79%+25.16%+39.70%+84.71%+53.08%
22NWSA新闻集团-A
29.860+0.410+1.39%258.15万7694.78万169.70亿145.56亿5.68亿4.87亿+1.36%+4.37%+8.90%+12.68%+8.80%+38.21%+22.56%
23LWLamb Weston
79.410+1.070+1.37%157.88万1.25亿113.24亿112.33亿1.43亿1.41亿+3.43%+3.37%+2.52%+26.29%-7.14%-19.59%-25.15%
24CHRW罗宾逊物流
107.600+1.420+1.34%136.30万1.46亿127.19亿126.79亿1.18亿1.18亿+0.06%-2.17%+4.82%+6.46%+27.68%+29.21%+27.23%
25TRGPTarga Resources
197.130+2.590+1.33%147.48万2.90亿429.87亿422.67亿2.18亿2.14亿-1.95%-0.94%+16.51%+37.58%+63.93%+129.74%+132.06%
26MU美光科技
99.840+1.290+1.31%2345.94万23.73亿1106.97亿1085.26亿11.09亿10.87亿-4.44%+2.39%-1.86%+15.88%-28.95%+36.13%+17.37%
27AMZN亚马逊
213.440+2.730+1.30%3219.93万68.50亿2.24万亿2.00万亿105.15亿93.80亿+5.95%+5.82%+9.02%+21.69%+14.21%+45.32%+40.48%
28AAPL苹果
242.650+3.060+1.28%3884.04万93.92亿3.67万亿3.66万亿151.16亿150.91亿+4.20%+6.42%+9.42%+9.96%+14.14%+26.07%+26.65%
29KMX车美仕
84.220+1.040+1.25%222.49万1.87亿130.48亿129.82亿1.55亿1.54亿-1.09%+9.23%+15.28%+4.45%+20.14%+28.95%+9.75%
30MRK默沙东
101.850+1.240+1.23%1139.53万11.61亿2576.43亿2573.26亿25.30亿25.27亿+0.68%+5.48%-0.02%-11.16%-20.78%-1.58%-4.79%
31HWMHowmet Aerospace
119.110+1.420+1.21%225.19万2.67亿483.90亿478.22亿4.06亿4.01亿+2.82%+5.25%+19.39%+27.22%+42.99%+128.97%+120.76%
32TRMB天宝导航公司
73.950+0.870+1.19%152.03万1.12亿180.59亿179.41亿2.44亿2.43亿+1.37%+5.82%+20.62%+36.16%+31.84%+60.97%+39.00%
33PODD银休特
269.660+3.170+1.19%66.28万1.79亿189.15亿188.16亿7014.48万6977.57万+1.16%+3.44%+13.57%+23.06%+34.38%+41.08%+24.28%
34NVDA英伟达
140.260+1.630+1.18%1.64亿229.00亿3.43万亿3.30万亿244.90亿235.02亿+3.12%+0.08%+3.09%+31.75%+12.04%+201.30%+183.31%
35NTAP美国网存
124.670+1.380+1.12%176.46万2.20亿253.46亿252.10亿2.03亿2.02亿-1.20%+4.47%+7.99%+9.25%-0.02%+40.25%+44.09%
36ANETArista Networks
414.460+4.360+1.06%179.52万7.40亿1305.30亿1066.08亿3.15亿2.57亿+3.69%+11.87%+4.96%+27.62%+33.13%+92.14%+75.98%
37EA艺电
167.700+1.740+1.05%182.15万3.05亿439.83亿396.56亿2.62亿2.36亿+2.29%+2.37%+9.81%+16.35%+23.95%+22.67%+23.22%
38AVGO博通
168.150+1.640+0.98%1701.12万28.52亿7853.57亿7744.46亿46.71亿46.06亿+2.02%+1.50%-0.24%+19.80%+13.17%+86.99%+52.27%
39EFX艾可菲
261.230+2.530+0.98%71.59万1.87亿323.80亿322.10亿1.24亿1.23亿-1.01%+6.66%-1.15%-12.02%+7.49%+17.54%+6.27%
40CDNS铿腾电子
313.250+2.980+0.96%145.20万4.53亿859.13亿851.23亿2.74亿2.72亿+0.28%+6.43%+8.26%+23.91%+0.50%+19.48%+15.01%
41WMT沃尔玛
93.510+0.870+0.94%1777.29万16.57亿7516.57亿4046.06亿80.38亿43.27亿+4.48%+11.22%+13.41%+20.91%+41.42%+82.58%+79.68%
42HSY好时
179.480+1.660+0.93%398.66万7.16亿363.19亿260.30亿2.02亿1.45亿+2.24%+5.58%+1.08%-10.98%-2.68%-1.70%-0.91%
43HPQ惠普
36.790+0.340+0.93%731.16万2.68亿354.55亿353.53亿9.64亿9.61亿-6.39%-1.71%+2.22%+8.53%+2.19%+31.89%+25.35%
44HAS孩之宝
65.320+0.590+0.91%113.08万7374.69万91.12亿85.77亿1.40亿1.31亿+1.51%+7.10%+0.01%-2.31%+14.52%+42.72%+34.08%
45CRWDCrowdStrike
349.950+3.150+0.91%358.08万12.51亿861.97亿807.57亿2.46亿2.31亿-3.78%+2.04%+17.09%+41.92%-9.66%+46.44%+37.06%
46LOW劳氏
274.390+2.340+0.86%245.93万6.72亿1549.34亿1546.13亿5.65亿5.63亿-0.34%+0.96%+3.55%+12.60%+23.05%+35.79%+25.64%
47NOWServiceNow
1057.320+8.890+0.85%128.41万13.51亿2181.43亿2161.45亿2.06亿2.04亿+0.44%+5.17%+10.76%+23.58%+46.54%+53.63%+49.66%
48TMO赛默飞世尔
534.420+4.470+0.84%266.52万14.20亿2044.16亿2039.75亿3.83亿3.82亿+3.93%+6.61%-3.79%-13.81%-7.05%+9.00%+0.88%
49VTR芬塔公司
62.770+0.510+0.82%216.82万1.36亿263.33亿262.19亿4.20亿4.18亿-0.68%-1.71%-2.46%-1.47%+28.78%+38.50%+29.29%
50ORCL甲骨文
182.890+1.480+0.82%891.56万16.23亿5068.00亿2957.36亿27.71亿16.17亿-2.71%-1.53%+7.84%+31.03%+30.95%+61.64%+75.60%