序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FDX联邦快递254.640-45.750-15.23%1745.55万44.90亿622.15亿571.90亿2.44亿2.25亿-11.08%-9.59%-13.05%-13.61%-8.15%-0.49%+2.22%
2LEN莱纳建筑182.190-10.260-5.33%698.21万12.77亿500.30亿446.25亿2.75亿2.45亿-2.00%+1.54%+1.93%+22.75%+9.31%+62.68%+23.48%
3ODFLOld Dominion Freight Line193.970-10.550-5.16%375.35万7.31亿415.67亿371.64亿2.14亿1.92亿+0.71%+4.95%-3.32%+10.33%-10.82%-2.68%-3.90%
4ON安森美半导体69.570-3.780-5.15%1207.37万8.40亿298.01亿296.73亿4.28亿4.27亿-3.00%+2.43%-5.18%+2.05%-5.80%-25.84%-16.71%
5MOS美国美盛25.560-1.170-4.38%1254.02万3.22亿81.44亿81.00亿3.19亿3.17亿-3.15%-0.08%-7.35%-12.98%-20.00%-26.62%-26.89%
6VTRSViatris11.390-0.510-4.29%4817.61万5.49亿135.94亿135.45亿11.94亿11.89亿-2.32%+1.06%-1.64%+10.34%-2.54%+23.48%+8.51%
7BIOBio-Rad实验室330.010-14.590-4.23%579.14万19.12亿91.98亿63.72亿2787.07万1930.80万+1.16%+0.08%+6.44%+18.70%-2.65%-6.52%+2.21%
8ALB美国雅保86.030-3.300-3.69%453.15万3.91亿101.11亿100.67亿1.18亿1.17亿-1.61%+12.39%-0.52%-13.82%-32.85%-48.12%-39.77%
9TER泰瑞达128.950-4.870-3.64%433.44万5.60亿210.42亿209.57亿1.63亿1.63亿-1.74%+6.18%-1.62%-12.12%+14.37%+35.74%+19.18%
10MRNAModerna65.690-2.330-3.43%1242.15万8.17亿252.51亿228.02亿3.84亿3.47亿-3.79%-9.88%-18.94%-46.35%-37.79%-34.30%-33.95%
11FMCFMC公司62.040-2.200-3.42%378.17万2.35亿77.44亿76.86亿1.25亿1.24亿-2.31%+2.92%-2.93%+10.41%-0.13%-5.81%+0.34%
12JBHTJB亨特运输服务169.010-5.810-3.32%113.24万1.92亿172.37亿135.66亿1.02亿8026.46万+0.21%+0.74%-2.52%+7.84%-13.54%-9.95%-14.78%
13SOLVSolventum69.950-2.390-3.30%441.02万3.10亿120.81亿120.81亿1.73亿1.73亿-0.07%+5.66%+17.03%+37.83%+1.23%-23.17%-23.17%
14SWSmurfit WestRock47.410-1.610-3.28%1905.67万9.04亿246.23亿245.49亿5.19亿5.18亿+5.54%+6.02%+8.27%-3.90%-3.20%+35.53%+15.03%
15TTWOTake-Two互动软件148.780-4.880-3.18%562.40万8.38亿260.79亿242.39亿1.75亿1.63亿-2.23%-5.00%-6.25%-5.56%-0.81%+7.62%-7.56%
16VLO瓦莱罗能源134.460-4.230-3.05%736.32万9.90亿430.78亿428.10亿3.20亿3.18亿+0.15%+0.20%-6.25%-11.87%-21.05%-4.70%+5.64%
17LULULululemon Athletica262.610-8.150-3.01%286.69万7.55亿322.42亿297.06亿1.23亿1.13亿-1.56%+3.45%-0.32%-13.84%-31.83%-32.33%-48.64%
18WBA沃尔格林-联合博姿8.710-0.270-3.01%4898.28万4.27亿75.19亿62.22亿8.63亿7.14亿-5.43%-0.68%-13.16%-43.05%-53.72%-55.68%-64.98%
19DLTR美元树公司71.730-2.150-2.91%796.33万5.72亿154.21亿144.95亿2.15亿2.02亿+2.91%+7.86%-26.78%-30.65%-47.22%-31.36%-49.50%
20BF.B百富门-B46.370-1.390-2.91%1416.22万6.57亿219.17亿154.79亿4.73亿3.34亿-0.19%+2.72%+3.31%+7.28%-8.22%-22.02%-17.68%
21QCOM高通168.920-5.000-2.87%2754.64万46.55亿1881.77亿1878.46亿11.14亿11.12亿+0.71%+6.78%+0.47%-13.95%-0.72%+60.15%+18.48%
22NXPI恩智浦231.880-6.840-2.87%678.76万15.72亿590.67亿589.48亿2.55亿2.54亿+0.85%+2.74%-5.08%-13.15%-5.09%+19.84%+2.21%
23ADI亚德诺226.780-6.670-2.86%500.97万11.39亿1125.95亿1120.13亿4.96亿4.94亿+0.60%+6.15%+2.60%-0.07%+16.26%+31.49%+15.66%
24RVTYRevvity122.890-3.590-2.84%134.97万1.66亿151.57亿141.84亿1.23亿1.15亿+0.70%+6.48%+2.93%+17.88%+19.16%+12.53%+12.65%
25EL雅诗兰黛85.010-2.430-2.78%979.07万8.33亿305.16亿195.69亿3.59亿2.30亿+0.53%-2.85%-6.35%-24.36%-43.36%-41.10%-40.86%
26VRTX福泰制药464.920-12.980-2.72%223.87万10.46亿1199.97亿1196.38亿2.58亿2.57亿-4.21%-0.66%-3.12%-1.92%+10.57%+33.01%+14.26%
27TRMB天宝导航公司58.570-1.630-2.71%415.58万2.44亿143.03亿142.10亿2.44亿2.43亿+3.66%+8.16%+4.50%+6.14%-7.28%+16.63%+10.09%
28UPS联合包裹128.600-3.530-2.67%1421.15万18.26亿1101.56亿941.02亿8.57亿7.32亿+1.07%+0.83%+1.39%-5.73%-10.79%-12.39%-15.30%
29DHI霍顿房屋191.890-5.170-2.62%534.00万10.26亿625.64亿622.39亿3.26亿3.24亿-1.49%+3.09%+3.31%+36.98%+18.99%+77.01%+27.00%
30TECHBio-Techne78.300-2.060-2.56%155.83万1.22亿124.23亿122.84亿1.59亿1.57亿+4.86%+9.53%+9.74%+8.72%+13.04%+13.43%+1.81%
31MTD梅特勒-托利多1406.110-36.920-2.56%18.96万2.66亿298.37亿293.50亿2121.92万2087.32万+1.67%+2.29%-1.22%-1.48%+4.84%+27.82%+15.92%
32IP国际纸业48.710-1.270-2.54%493.18万2.42亿169.21亿168.21亿3.47亿3.45亿+0.02%+3.40%+1.56%+5.56%+27.47%+50.08%+39.43%
33TSN泰森食品60.140-1.530-2.48%606.83万3.65亿214.00亿167.59亿3.56亿2.79亿-2.05%-8.70%-3.83%+6.50%+5.66%+21.94%+14.76%
34ROK罗克韦尔自动化261.600-6.630-2.47%130.49万3.42亿296.83亿296.01亿1.13亿1.13亿-0.50%+2.32%-0.54%-1.54%-6.80%-5.25%-14.56%
35CE塞拉尼斯126.900-3.190-2.45%345.99万4.40亿138.66亿137.87亿1.09亿1.09亿+3.05%+5.71%-2.03%-7.89%-25.13%+4.52%-17.15%
36CSGP科斯塔77.370-1.920-2.42%293.41万2.28亿317.08亿313.02亿4.10亿4.05亿-1.90%-0.10%+2.41%+6.20%-18.14%-0.88%-11.47%
37PLD安博125.470-3.030-2.36%858.10万10.80亿1161.74亿1156.97亿9.26亿9.22亿-2.75%-0.65%+0.34%+14.49%-0.33%+13.32%-3.65%
38CDNS铿腾电子273.760-6.590-2.35%298.39万8.20亿749.61亿742.66亿2.74亿2.71亿+1.88%+10.60%-0.66%-11.50%-12.29%+18.69%+0.51%
39TSLA特斯拉238.250-5.670-2.32%9987.91万238.86亿7611.23亿6617.83亿31.95亿27.78亿+3.46%+13.06%+13.10%+21.33%+35.97%-2.71%-4.12%
40AMAT应用材料192.160-4.550-2.31%1430.69万27.49亿1584.17亿1577.58亿8.24亿8.21亿+1.96%+9.96%-4.02%-17.07%-7.58%+42.19%+19.21%
41MCHP微芯科技77.010-1.820-2.31%1415.95万10.88亿413.16亿404.05亿5.37亿5.25亿-0.79%+3.94%-3.47%-14.01%-13.30%+2.01%-13.26%
42DOW陶氏化学51.710-1.180-2.23%846.60万4.39亿362.45亿361.61亿7.01亿6.99亿+3.11%+2.03%-0.32%-1.52%-8.96%+8.35%-2.07%
43AJG亚瑟加拉格尔276.060-6.140-2.18%248.28万6.87亿604.85亿597.06亿2.19亿2.16亿-7.17%-6.16%-5.21%+9.12%+12.18%+19.53%+23.61%
44MPWRMonolithic Power Systems891.320-19.800-2.17%126.77万11.27亿434.54亿418.72亿4875.20万4697.79万-2.49%+10.54%-1.89%+9.34%+33.54%+99.84%+41.79%
45PHM普得集团141.860-3.120-2.15%759.96万10.79亿294.39亿291.90亿2.08亿2.06亿+1.81%+9.11%+9.94%+29.09%+20.17%+93.19%+38.12%
46BBWIBath & Body Works29.280-0.640-2.14%905.94万2.65亿64.16亿56.98亿2.19亿1.95亿+7.61%+2.41%-13.47%-26.46%-41.09%-9.71%-31.16%
47LYB利安德巴塞尔94.040-2.050-2.13%848.55万7.97亿305.71亿243.64亿3.25亿2.59亿+0.92%+0.59%-1.04%-0.46%-5.32%+4.54%+2.93%
48PPGPPG工业126.500-2.730-2.11%369.05万4.67亿295.12亿294.13亿2.33亿2.33亿-0.38%+1.38%+1.07%+1.58%-10.83%-0.80%-14.11%
49ENPHEnphase Energy114.900-2.460-2.10%370.15万4.25亿155.60亿150.63亿1.35亿1.31亿+4.54%+5.75%-0.51%+11.61%-2.87%-4.19%-13.05%
50BWA博格华纳33.400-0.710-2.08%1109.45万3.72亿76.07亿75.33亿2.28亿2.26亿+3.69%+3.44%+1.88%+2.82%-4.07%-16.97%-5.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FDX联邦快递
254.640-45.750-15.23%1745.55万44.90亿622.15亿571.90亿2.44亿2.25亿-11.08%-9.59%-13.05%-13.61%-8.15%-0.49%+2.22%
2LEN莱纳建筑
182.190-10.260-5.33%698.21万12.77亿500.30亿446.25亿2.75亿2.45亿-2.00%+1.54%+1.93%+22.75%+9.31%+62.68%+23.48%
3ODFLOld Dominion Freight Line
193.970-10.550-5.16%375.35万7.31亿415.67亿371.64亿2.14亿1.92亿+0.71%+4.95%-3.32%+10.33%-10.82%-2.68%-3.90%
4ON安森美半导体
69.570-3.780-5.15%1207.37万8.40亿298.01亿296.73亿4.28亿4.27亿-3.00%+2.43%-5.18%+2.05%-5.80%-25.84%-16.71%
5MOS美国美盛
25.560-1.170-4.38%1254.02万3.22亿81.44亿81.00亿3.19亿3.17亿-3.15%-0.08%-7.35%-12.98%-20.00%-26.62%-26.89%
6VTRSViatris
11.390-0.510-4.29%4817.61万5.49亿135.94亿135.45亿11.94亿11.89亿-2.32%+1.06%-1.64%+10.34%-2.54%+23.48%+8.51%
7BIOBio-Rad实验室
330.010-14.590-4.23%579.14万19.12亿91.98亿63.72亿2787.07万1930.80万+1.16%+0.08%+6.44%+18.70%-2.65%-6.52%+2.21%
8ALB美国雅保
86.030-3.300-3.69%453.15万3.91亿101.11亿100.67亿1.18亿1.17亿-1.61%+12.39%-0.52%-13.82%-32.85%-48.12%-39.77%
9TER泰瑞达
128.950-4.870-3.64%433.44万5.60亿210.42亿209.57亿1.63亿1.63亿-1.74%+6.18%-1.62%-12.12%+14.37%+35.74%+19.18%
10MRNAModerna
65.690-2.330-3.43%1242.15万8.17亿252.51亿228.02亿3.84亿3.47亿-3.79%-9.88%-18.94%-46.35%-37.79%-34.30%-33.95%
11FMCFMC公司
62.040-2.200-3.42%378.17万2.35亿77.44亿76.86亿1.25亿1.24亿-2.31%+2.92%-2.93%+10.41%-0.13%-5.81%+0.34%
12JBHTJB亨特运输服务
169.010-5.810-3.32%113.24万1.92亿172.37亿135.66亿1.02亿8026.46万+0.21%+0.74%-2.52%+7.84%-13.54%-9.95%-14.78%
13SOLVSolventum
69.950-2.390-3.30%441.02万3.10亿120.81亿120.81亿1.73亿1.73亿-0.07%+5.66%+17.03%+37.83%+1.23%-23.17%-23.17%
14SWSmurfit WestRock
47.410-1.610-3.28%1905.67万9.04亿246.23亿245.49亿5.19亿5.18亿+5.54%+6.02%+8.27%-3.90%-3.20%+35.53%+15.03%
15TTWOTake-Two互动软件
148.780-4.880-3.18%562.40万8.38亿260.79亿242.39亿1.75亿1.63亿-2.23%-5.00%-6.25%-5.56%-0.81%+7.62%-7.56%
16VLO瓦莱罗能源
134.460-4.230-3.05%736.32万9.90亿430.78亿428.10亿3.20亿3.18亿+0.15%+0.20%-6.25%-11.87%-21.05%-4.70%+5.64%
17LULULululemon Athletica
262.610-8.150-3.01%286.69万7.55亿322.42亿297.06亿1.23亿1.13亿-1.56%+3.45%-0.32%-13.84%-31.83%-32.33%-48.64%
18WBA沃尔格林-联合博姿
8.710-0.270-3.01%4898.28万4.27亿75.19亿62.22亿8.63亿7.14亿-5.43%-0.68%-13.16%-43.05%-53.72%-55.68%-64.98%
19DLTR美元树公司
71.730-2.150-2.91%796.33万5.72亿154.21亿144.95亿2.15亿2.02亿+2.91%+7.86%-26.78%-30.65%-47.22%-31.36%-49.50%
20BF.B百富门-B
46.370-1.390-2.91%1416.22万6.57亿219.17亿154.79亿4.73亿3.34亿-0.19%+2.72%+3.31%+7.28%-8.22%-22.02%-17.68%
21QCOM高通
168.920-5.000-2.87%2754.64万46.55亿1881.77亿1878.46亿11.14亿11.12亿+0.71%+6.78%+0.47%-13.95%-0.72%+60.15%+18.48%
22NXPI恩智浦
231.880-6.840-2.87%678.76万15.72亿590.67亿589.48亿2.55亿2.54亿+0.85%+2.74%-5.08%-13.15%-5.09%+19.84%+2.21%
23ADI亚德诺
226.780-6.670-2.86%500.97万11.39亿1125.95亿1120.13亿4.96亿4.94亿+0.60%+6.15%+2.60%-0.07%+16.26%+31.49%+15.66%
24RVTYRevvity
122.890-3.590-2.84%134.97万1.66亿151.57亿141.84亿1.23亿1.15亿+0.70%+6.48%+2.93%+17.88%+19.16%+12.53%+12.65%
25EL雅诗兰黛
85.010-2.430-2.78%979.07万8.33亿305.16亿195.69亿3.59亿2.30亿+0.53%-2.85%-6.35%-24.36%-43.36%-41.10%-40.86%
26VRTX福泰制药
464.920-12.980-2.72%223.87万10.46亿1199.97亿1196.38亿2.58亿2.57亿-4.21%-0.66%-3.12%-1.92%+10.57%+33.01%+14.26%
27TRMB天宝导航公司
58.570-1.630-2.71%415.58万2.44亿143.03亿142.10亿2.44亿2.43亿+3.66%+8.16%+4.50%+6.14%-7.28%+16.63%+10.09%
28UPS联合包裹
128.600-3.530-2.67%1421.15万18.26亿1101.56亿941.02亿8.57亿7.32亿+1.07%+0.83%+1.39%-5.73%-10.79%-12.39%-15.30%
29DHI霍顿房屋
191.890-5.170-2.62%534.00万10.26亿625.64亿622.39亿3.26亿3.24亿-1.49%+3.09%+3.31%+36.98%+18.99%+77.01%+27.00%
30TECHBio-Techne
78.300-2.060-2.56%155.83万1.22亿124.23亿122.84亿1.59亿1.57亿+4.86%+9.53%+9.74%+8.72%+13.04%+13.43%+1.81%
31MTD梅特勒-托利多
1406.110-36.920-2.56%18.96万2.66亿298.37亿293.50亿2121.92万2087.32万+1.67%+2.29%-1.22%-1.48%+4.84%+27.82%+15.92%
32IP国际纸业
48.710-1.270-2.54%493.18万2.42亿169.21亿168.21亿3.47亿3.45亿+0.02%+3.40%+1.56%+5.56%+27.47%+50.08%+39.43%
33TSN泰森食品
60.140-1.530-2.48%606.83万3.65亿214.00亿167.59亿3.56亿2.79亿-2.05%-8.70%-3.83%+6.50%+5.66%+21.94%+14.76%
34ROK罗克韦尔自动化
261.600-6.630-2.47%130.49万3.42亿296.83亿296.01亿1.13亿1.13亿-0.50%+2.32%-0.54%-1.54%-6.80%-5.25%-14.56%
35CE塞拉尼斯
126.900-3.190-2.45%345.99万4.40亿138.66亿137.87亿1.09亿1.09亿+3.05%+5.71%-2.03%-7.89%-25.13%+4.52%-17.15%
36CSGP科斯塔
77.370-1.920-2.42%293.41万2.28亿317.08亿313.02亿4.10亿4.05亿-1.90%-0.10%+2.41%+6.20%-18.14%-0.88%-11.47%
37PLD安博
125.470-3.030-2.36%858.10万10.80亿1161.74亿1156.97亿9.26亿9.22亿-2.75%-0.65%+0.34%+14.49%-0.33%+13.32%-3.65%
38CDNS铿腾电子
273.760-6.590-2.35%298.39万8.20亿749.61亿742.66亿2.74亿2.71亿+1.88%+10.60%-0.66%-11.50%-12.29%+18.69%+0.51%
39TSLA特斯拉
238.250-5.670-2.32%9987.91万238.86亿7611.23亿6617.83亿31.95亿27.78亿+3.46%+13.06%+13.10%+21.33%+35.97%-2.71%-4.12%
40AMAT应用材料
192.160-4.550-2.31%1430.69万27.49亿1584.17亿1577.58亿8.24亿8.21亿+1.96%+9.96%-4.02%-17.07%-7.58%+42.19%+19.21%
41MCHP微芯科技
77.010-1.820-2.31%1415.95万10.88亿413.16亿404.05亿5.37亿5.25亿-0.79%+3.94%-3.47%-14.01%-13.30%+2.01%-13.26%
42DOW陶氏化学
51.710-1.180-2.23%846.60万4.39亿362.45亿361.61亿7.01亿6.99亿+3.11%+2.03%-0.32%-1.52%-8.96%+8.35%-2.07%
43AJG亚瑟加拉格尔
276.060-6.140-2.18%248.28万6.87亿604.85亿597.06亿2.19亿2.16亿-7.17%-6.16%-5.21%+9.12%+12.18%+19.53%+23.61%
44MPWRMonolithic Power Systems
891.320-19.800-2.17%126.77万11.27亿434.54亿418.72亿4875.20万4697.79万-2.49%+10.54%-1.89%+9.34%+33.54%+99.84%+41.79%
45PHM普得集团
141.860-3.120-2.15%759.96万10.79亿294.39亿291.90亿2.08亿2.06亿+1.81%+9.11%+9.94%+29.09%+20.17%+93.19%+38.12%
46BBWIBath & Body Works
29.280-0.640-2.14%905.94万2.65亿64.16亿56.98亿2.19亿1.95亿+7.61%+2.41%-13.47%-26.46%-41.09%-9.71%-31.16%
47LYB利安德巴塞尔
94.040-2.050-2.13%848.55万7.97亿305.71亿243.64亿3.25亿2.59亿+0.92%+0.59%-1.04%-0.46%-5.32%+4.54%+2.93%
48PPGPPG工业
126.500-2.730-2.11%369.05万4.67亿295.12亿294.13亿2.33亿2.33亿-0.38%+1.38%+1.07%+1.58%-10.83%-0.80%-14.11%
49ENPHEnphase Energy
114.900-2.460-2.10%370.15万4.25亿155.60亿150.63亿1.35亿1.31亿+4.54%+5.75%-0.51%+11.61%-2.87%-4.19%-13.05%
50BWA博格华纳
33.400-0.710-2.08%1109.45万3.72亿76.07亿75.33亿2.28亿2.26亿+3.69%+3.44%+1.88%+2.82%-4.07%-16.97%-5.91%