序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MPWRMonolithic Power Systems647.310-113.990-14.97%401.10万24.69亿315.76亿304.37亿4878.00万4702.12万-15.56%-27.31%-31.37%-29.13%-14.21%+28.46%+3.11%
2ABBV艾伯维公司174.430-25.070-12.57%2076.03万36.37亿3082.42亿3073.44亿17.67亿17.62亿-12.99%-8.04%-10.13%-9.32%+8.91%+30.42%+16.68%
3MRNAModerna42.750-4.080-8.71%1591.59万6.96亿164.51亿148.39亿3.85亿3.47亿-20.15%-21.99%-25.95%-50.77%-70.25%-39.11%-57.01%
4CE塞拉尼斯78.610-6.190-7.30%473.23万3.81亿85.89亿85.40亿1.09亿1.09亿-36.35%-39.18%-41.73%-38.75%-48.89%-31.96%-48.39%
5NEM纽曼矿业42.330-2.710-6.02%1684.16万7.16亿481.91亿480.76亿11.38亿11.36亿-7.50%-12.47%-22.78%-15.28%-2.83%+27.37%+4.20%
6SMCI超微电脑23.230-1.290-5.26%7125.84万16.00亿136.03亿100.99亿5.86亿4.35亿-10.76%-51.32%-50.98%-63.06%-74.16%-9.19%-18.28%
7ENPHEnphase Energy63.660-3.240-4.84%926.82万5.93亿86.01亿83.45亿1.35亿1.31亿-27.21%-24.82%-37.26%-45.30%-42.91%-18.96%-51.82%
8MTD梅特勒-托利多1250.070-59.960-4.58%30.80万3.88亿263.80亿259.47亿2110.27万2075.64万-8.35%-3.46%-14.20%-11.82%-17.83%+22.65%+3.06%
9INTC英特尔25.050-1.150-4.39%8018.53万20.25亿1080.41亿1069.43亿43.13亿42.69亿+11.23%+9.29%+6.87%+20.03%-20.58%-33.60%-49.48%
10MCHP微芯科技69.880-2.990-4.10%659.12万4.61亿375.26亿366.99亿5.37亿5.25亿-6.16%-9.48%-11.53%-13.09%-26.64%-6.88%-21.29%
11RL拉夫劳伦213.870-8.710-3.91%97.59万2.11亿132.81亿84.08亿6209.83万3931.28万+6.99%+5.34%+3.77%+31.53%+28.44%+88.80%+50.26%
12AMTMAmentum Holdings32.280-1.120-3.35%100.71万3305.26万78.54亿49.47亿2.43亿1.53亿+8.94%+4.53%+13.74%+0.88%+0.88%+0.88%+0.88%
13WDC西部数据67.380-2.230-3.20%445.31万3.02亿232.94亿231.90亿3.46亿3.44亿+3.31%-3.34%+0.82%+5.20%-8.96%+49.14%+28.66%
14FCX麦克莫兰銅金44.900-1.460-3.15%1273.72万5.73亿645.18亿641.42亿14.37亿14.29亿-2.96%-3.92%-7.82%+3.68%-16.84%+36.02%+6.81%
15KLAC科磊666.030-21.380-3.11%142.31万9.46亿890.88亿890.19亿1.34亿1.34亿+0.40%-1.23%-19.72%-18.73%-12.79%+27.20%+15.28%
16NXPI恩智浦227.040-6.850-2.93%271.51万6.14亿577.03亿575.82亿2.54亿2.54亿-4.16%-9.07%-6.74%-10.37%-16.60%+24.93%+0.07%
17VRTX福泰制药501.720-15.020-2.91%133.56万6.76亿1292.08亿1288.19亿2.58亿2.57亿+6.12%+5.32%+3.49%+5.10%+13.51%+32.41%+23.31%
18MU美光科技108.650-3.250-2.90%1447.97万15.67亿1204.65亿1181.03亿11.09亿10.87亿+6.80%+2.12%+0.29%+0.72%-14.63%+45.98%+27.72%
19AMT美国电塔196.080-5.720-2.83%269.90万5.34亿916.26亿913.78亿4.67亿4.66亿-7.56%-11.76%-11.56%-10.16%+2.59%+10.30%-6.92%
20STX希捷科技101.840-2.940-2.81%163.34万1.67亿215.42亿214.38亿2.12亿2.11亿+1.95%+0.51%-8.30%+0.78%+10.27%+44.79%+21.88%
21DPZ达美乐比萨446.870-12.860-2.80%65.35万2.95亿154.31亿153.49亿3453.20万3434.86万+3.93%+7.10%+4.39%+1.27%-12.44%+20.87%+9.49%
22LRCX泛林集团76.170-2.030-2.60%1030.62万7.83亿980.07亿976.25亿12.87亿12.82亿+2.70%+0.95%-11.12%-12.29%-20.59%+14.23%-2.06%
23AVGO博通178.910-4.730-2.58%1703.67万30.47亿8356.13亿8240.03亿46.71亿46.06亿+6.15%+4.01%-1.86%+8.31%+28.70%+91.85%+62.01%
24CAG康尼格拉27.740-0.700-2.46%642.53万1.79亿132.40亿131.59亿4.77亿4.74亿-3.58%-5.67%-4.67%-7.71%-7.75%+5.44%+1.43%
25TSCO拖拉机供应公司281.570-6.990-2.42%85.43万2.41亿300.83亿299.76亿1.07亿1.06亿+4.15%+4.29%-7.30%+7.30%-0.65%+46.17%+32.60%
26ADI亚德诺220.470-5.330-2.36%327.18万7.23亿1094.62亿1089.10亿4.96亿4.94亿-1.66%-4.20%-6.75%-0.83%+2.58%+31.44%+12.44%
27ARE亚历山大房地产111.360-2.680-2.35%177.03万1.99亿194.62亿192.22亿1.75亿1.73亿-1.44%-1.21%-7.20%-1.85%-7.81%+23.17%-9.27%
28QRVOQorvo68.740-1.610-2.29%253.29万1.74亿64.98亿64.35亿9452.67万9360.74万-3.69%-31.44%-34.27%-38.17%-29.85%-23.93%-38.96%
29INCY因塞特81.530-1.850-2.22%188.10万1.54亿157.07亿130.62亿1.93亿1.60亿+7.63%+24.11%+24.59%+31.16%+42.04%+53.48%+29.85%
30GIS通用磨坊64.100-1.420-2.17%501.05万3.23亿355.86亿354.22亿5.55亿5.53亿-5.86%-6.11%-9.50%-6.36%-7.60%+1.94%+1.97%
31MRK默沙东100.730-2.190-2.13%1007.53万10.19亿2548.10亿2544.96亿25.30亿25.27亿-1.12%-3.36%-8.17%-10.79%-21.99%+0.91%-5.83%
32A安捷伦科技133.860-2.820-2.06%540.55万7.26亿384.62亿383.17亿2.87亿2.86亿-4.15%+1.76%-7.20%-4.26%-12.59%+25.42%-3.23%
33TXN德州仪器215.870-4.420-2.01%615.48万13.30亿1969.20亿1964.17亿9.12亿9.10亿+6.00%+5.57%+4.14%+8.36%+9.90%+52.21%+30.25%
34HUM哈门那282.440-5.680-1.97%221.35万6.17亿340.09亿338.96亿1.20亿1.20亿+10.52%+8.18%+5.55%-19.16%-20.16%-42.63%-37.83%
35CSGP科斯塔75.870-1.520-1.96%304.50万2.32亿311.04亿307.10亿4.10亿4.05亿+2.76%+2.10%-1.90%+2.47%-12.64%-3.39%-13.18%
36AEP美国电力94.510-1.890-1.96%341.16万3.24亿503.33亿502.44亿5.33亿5.32亿-3.02%-3.71%-3.40%-1.56%+3.97%+31.11%+21.11%
37NRGNRG Energy94.280-1.860-1.93%341.12万3.25亿190.98亿178.70亿2.03亿1.90亿+7.08%+6.74%+5.14%+14.41%+14.69%+109.33%+86.62%
38IRM铁山117.440-2.270-1.90%139.45万1.65亿344.64亿341.61亿2.93亿2.91亿-4.01%-8.35%-3.10%+9.11%+43.68%+105.04%+71.50%
39TER泰瑞达108.810-2.080-1.88%202.73万2.20亿177.21亿176.50亿1.63亿1.62亿+4.35%-2.26%-18.58%-18.18%-22.35%+26.15%+0.57%
40DAYDayforce79.660-1.480-1.82%190.74万1.52亿125.62亿111.65亿1.58亿1.40亿+5.65%+22.35%+25.57%+43.79%+30.48%+22.86%+18.68%
41CPB金宝汤44.760-0.830-1.82%241.39万1.08亿133.21亿85.62亿2.98亿1.91亿-3.49%-6.03%-6.94%-8.13%-1.20%+14.41%+6.97%
42AMAT应用材料188.560-3.470-1.81%547.52万10.33亿1554.50亿1549.09亿8.24亿8.22亿+3.71%+1.74%-11.84%-9.13%-13.89%+26.89%+16.98%
43DOCHealthpeak Properties22.350-0.410-1.80%410.17万9206.56万156.33亿155.57亿6.99亿6.96亿+1.64%+0.31%+3.56%+5.49%+16.35%+52.55%+19.96%
44PFE辉瑞26.240-0.480-1.80%5432.93万14.36亿1487.02亿1484.84亿56.67亿56.59亿-4.01%-7.67%-8.36%-5.84%-5.38%-3.92%-3.28%
45BA波音148.960-2.720-1.79%1279.91万19.11亿1088.45亿1038.79亿7.31亿6.97亿-3.94%-1.15%-0.02%-17.24%-19.39%-27.17%-42.85%
46WY惠好31.350-0.540-1.69%258.15万8139.19万227.78亿227.01亿7.27亿7.24亿-1.14%-1.88%-3.80%+5.51%+2.12%+8.70%-7.31%
47NTAP美国网存121.930-2.080-1.68%104.05万1.27亿249.69亿248.38亿2.05亿2.04亿+5.61%+1.26%-3.89%-6.17%+8.85%+61.90%+40.93%
48TECHBio-Techne74.690-1.270-1.67%62.85万4725.73万118.68亿117.33亿1.59亿1.57亿-1.49%+6.24%+1.28%+0.44%-9.47%+31.37%-2.78%
49SBACSBA通信公司220.190-3.730-1.67%107.75万2.38亿236.75亿234.42亿1.08亿1.06亿-3.75%-8.23%-8.19%+1.38%+12.05%+2.36%-11.99%
50CCI冠城国际104.100-1.750-1.65%157.67万1.65亿452.42亿450.20亿4.35亿4.32亿-3.93%-4.54%-7.08%-3.96%+6.37%+15.34%-5.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MPWRMonolithic Power Systems
647.310-113.990-14.97%401.10万24.69亿315.76亿304.37亿4878.00万4702.12万-15.56%-27.31%-31.37%-29.13%-14.21%+28.46%+3.11%
2ABBV艾伯维公司
174.430-25.070-12.57%2076.03万36.37亿3082.42亿3073.44亿17.67亿17.62亿-12.99%-8.04%-10.13%-9.32%+8.91%+30.42%+16.68%
3MRNAModerna
42.750-4.080-8.71%1591.59万6.96亿164.51亿148.39亿3.85亿3.47亿-20.15%-21.99%-25.95%-50.77%-70.25%-39.11%-57.01%
4CE塞拉尼斯
78.610-6.190-7.30%473.23万3.81亿85.89亿85.40亿1.09亿1.09亿-36.35%-39.18%-41.73%-38.75%-48.89%-31.96%-48.39%
5NEM纽曼矿业
42.330-2.710-6.02%1684.16万7.16亿481.91亿480.76亿11.38亿11.36亿-7.50%-12.47%-22.78%-15.28%-2.83%+27.37%+4.20%
6SMCI超微电脑
23.230-1.290-5.26%7125.84万16.00亿136.03亿100.99亿5.86亿4.35亿-10.76%-51.32%-50.98%-63.06%-74.16%-9.19%-18.28%
7ENPHEnphase Energy
63.660-3.240-4.84%926.82万5.93亿86.01亿83.45亿1.35亿1.31亿-27.21%-24.82%-37.26%-45.30%-42.91%-18.96%-51.82%
8MTD梅特勒-托利多
1250.070-59.960-4.58%30.80万3.88亿263.80亿259.47亿2110.27万2075.64万-8.35%-3.46%-14.20%-11.82%-17.83%+22.65%+3.06%
9INTC英特尔
25.050-1.150-4.39%8018.53万20.25亿1080.41亿1069.43亿43.13亿42.69亿+11.23%+9.29%+6.87%+20.03%-20.58%-33.60%-49.48%
10MCHP微芯科技
69.880-2.990-4.10%659.12万4.61亿375.26亿366.99亿5.37亿5.25亿-6.16%-9.48%-11.53%-13.09%-26.64%-6.88%-21.29%
11RL拉夫劳伦
213.870-8.710-3.91%97.59万2.11亿132.81亿84.08亿6209.83万3931.28万+6.99%+5.34%+3.77%+31.53%+28.44%+88.80%+50.26%
12AMTMAmentum Holdings
32.280-1.120-3.35%100.71万3305.26万78.54亿49.47亿2.43亿1.53亿+8.94%+4.53%+13.74%+0.88%+0.88%+0.88%+0.88%
13WDC西部数据
67.380-2.230-3.20%445.31万3.02亿232.94亿231.90亿3.46亿3.44亿+3.31%-3.34%+0.82%+5.20%-8.96%+49.14%+28.66%
14FCX麦克莫兰銅金
44.900-1.460-3.15%1273.72万5.73亿645.18亿641.42亿14.37亿14.29亿-2.96%-3.92%-7.82%+3.68%-16.84%+36.02%+6.81%
15KLAC科磊
666.030-21.380-3.11%142.31万9.46亿890.88亿890.19亿1.34亿1.34亿+0.40%-1.23%-19.72%-18.73%-12.79%+27.20%+15.28%
16NXPI恩智浦
227.040-6.850-2.93%271.51万6.14亿577.03亿575.82亿2.54亿2.54亿-4.16%-9.07%-6.74%-10.37%-16.60%+24.93%+0.07%
17VRTX福泰制药
501.720-15.020-2.91%133.56万6.76亿1292.08亿1288.19亿2.58亿2.57亿+6.12%+5.32%+3.49%+5.10%+13.51%+32.41%+23.31%
18MU美光科技
108.650-3.250-2.90%1447.97万15.67亿1204.65亿1181.03亿11.09亿10.87亿+6.80%+2.12%+0.29%+0.72%-14.63%+45.98%+27.72%
19AMT美国电塔
196.080-5.720-2.83%269.90万5.34亿916.26亿913.78亿4.67亿4.66亿-7.56%-11.76%-11.56%-10.16%+2.59%+10.30%-6.92%
20STX希捷科技
101.840-2.940-2.81%163.34万1.67亿215.42亿214.38亿2.12亿2.11亿+1.95%+0.51%-8.30%+0.78%+10.27%+44.79%+21.88%
21DPZ达美乐比萨
446.870-12.860-2.80%65.35万2.95亿154.31亿153.49亿3453.20万3434.86万+3.93%+7.10%+4.39%+1.27%-12.44%+20.87%+9.49%
22LRCX泛林集团
76.170-2.030-2.60%1030.62万7.83亿980.07亿976.25亿12.87亿12.82亿+2.70%+0.95%-11.12%-12.29%-20.59%+14.23%-2.06%
23AVGO博通
178.910-4.730-2.58%1703.67万30.47亿8356.13亿8240.03亿46.71亿46.06亿+6.15%+4.01%-1.86%+8.31%+28.70%+91.85%+62.01%
24CAG康尼格拉
27.740-0.700-2.46%642.53万1.79亿132.40亿131.59亿4.77亿4.74亿-3.58%-5.67%-4.67%-7.71%-7.75%+5.44%+1.43%
25TSCO拖拉机供应公司
281.570-6.990-2.42%85.43万2.41亿300.83亿299.76亿1.07亿1.06亿+4.15%+4.29%-7.30%+7.30%-0.65%+46.17%+32.60%
26ADI亚德诺
220.470-5.330-2.36%327.18万7.23亿1094.62亿1089.10亿4.96亿4.94亿-1.66%-4.20%-6.75%-0.83%+2.58%+31.44%+12.44%
27ARE亚历山大房地产
111.360-2.680-2.35%177.03万1.99亿194.62亿192.22亿1.75亿1.73亿-1.44%-1.21%-7.20%-1.85%-7.81%+23.17%-9.27%
28QRVOQorvo
68.740-1.610-2.29%253.29万1.74亿64.98亿64.35亿9452.67万9360.74万-3.69%-31.44%-34.27%-38.17%-29.85%-23.93%-38.96%
29INCY因塞特
81.530-1.850-2.22%188.10万1.54亿157.07亿130.62亿1.93亿1.60亿+7.63%+24.11%+24.59%+31.16%+42.04%+53.48%+29.85%
30GIS通用磨坊
64.100-1.420-2.17%501.05万3.23亿355.86亿354.22亿5.55亿5.53亿-5.86%-6.11%-9.50%-6.36%-7.60%+1.94%+1.97%
31MRK默沙东
100.730-2.190-2.13%1007.53万10.19亿2548.10亿2544.96亿25.30亿25.27亿-1.12%-3.36%-8.17%-10.79%-21.99%+0.91%-5.83%
32A安捷伦科技
133.860-2.820-2.06%540.55万7.26亿384.62亿383.17亿2.87亿2.86亿-4.15%+1.76%-7.20%-4.26%-12.59%+25.42%-3.23%
33TXN德州仪器
215.870-4.420-2.01%615.48万13.30亿1969.20亿1964.17亿9.12亿9.10亿+6.00%+5.57%+4.14%+8.36%+9.90%+52.21%+30.25%
34HUM哈门那
282.440-5.680-1.97%221.35万6.17亿340.09亿338.96亿1.20亿1.20亿+10.52%+8.18%+5.55%-19.16%-20.16%-42.63%-37.83%
35CSGP科斯塔
75.870-1.520-1.96%304.50万2.32亿311.04亿307.10亿4.10亿4.05亿+2.76%+2.10%-1.90%+2.47%-12.64%-3.39%-13.18%
36AEP美国电力
94.510-1.890-1.96%341.16万3.24亿503.33亿502.44亿5.33亿5.32亿-3.02%-3.71%-3.40%-1.56%+3.97%+31.11%+21.11%
37NRGNRG Energy
94.280-1.860-1.93%341.12万3.25亿190.98亿178.70亿2.03亿1.90亿+7.08%+6.74%+5.14%+14.41%+14.69%+109.33%+86.62%
38IRM铁山
117.440-2.270-1.90%139.45万1.65亿344.64亿341.61亿2.93亿2.91亿-4.01%-8.35%-3.10%+9.11%+43.68%+105.04%+71.50%
39TER泰瑞达
108.810-2.080-1.88%202.73万2.20亿177.21亿176.50亿1.63亿1.62亿+4.35%-2.26%-18.58%-18.18%-22.35%+26.15%+0.57%
40DAYDayforce
79.660-1.480-1.82%190.74万1.52亿125.62亿111.65亿1.58亿1.40亿+5.65%+22.35%+25.57%+43.79%+30.48%+22.86%+18.68%
41CPB金宝汤
44.760-0.830-1.82%241.39万1.08亿133.21亿85.62亿2.98亿1.91亿-3.49%-6.03%-6.94%-8.13%-1.20%+14.41%+6.97%
42AMAT应用材料
188.560-3.470-1.81%547.52万10.33亿1554.50亿1549.09亿8.24亿8.22亿+3.71%+1.74%-11.84%-9.13%-13.89%+26.89%+16.98%
43DOCHealthpeak Properties
22.350-0.410-1.80%410.17万9206.56万156.33亿155.57亿6.99亿6.96亿+1.64%+0.31%+3.56%+5.49%+16.35%+52.55%+19.96%
44PFE辉瑞
26.240-0.480-1.80%5432.93万14.36亿1487.02亿1484.84亿56.67亿56.59亿-4.01%-7.67%-8.36%-5.84%-5.38%-3.92%-3.28%
45BA波音
148.960-2.720-1.79%1279.91万19.11亿1088.45亿1038.79亿7.31亿6.97亿-3.94%-1.15%-0.02%-17.24%-19.39%-27.17%-42.85%
46WY惠好
31.350-0.540-1.69%258.15万8139.19万227.78亿227.01亿7.27亿7.24亿-1.14%-1.88%-3.80%+5.51%+2.12%+8.70%-7.31%
47NTAP美国网存
121.930-2.080-1.68%104.05万1.27亿249.69亿248.38亿2.05亿2.04亿+5.61%+1.26%-3.89%-6.17%+8.85%+61.90%+40.93%
48TECHBio-Techne
74.690-1.270-1.67%62.85万4725.73万118.68亿117.33亿1.59亿1.57亿-1.49%+6.24%+1.28%+0.44%-9.47%+31.37%-2.78%
49SBACSBA通信公司
220.190-3.730-1.67%107.75万2.38亿236.75亿234.42亿1.08亿1.06亿-3.75%-8.23%-8.19%+1.38%+12.05%+2.36%-11.99%
50CCI冠城国际
104.100-1.750-1.65%157.67万1.65亿452.42亿450.20亿4.35亿4.32亿-3.93%-4.54%-7.08%-3.96%+6.37%+15.34%-5.62%