序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1APTVAptiv PLC65.660-7.700-10.50%588.86万3.90亿178.64亿177.45亿2.72亿2.70亿-7.02%-13.92%-21.02%-16.66%-22.29%-35.10%-26.82%
2MRNAModerna125.155-12.445-9.04%556.82万7.11亿479.64亿437.02亿3.83亿3.49亿-9.24%-15.77%-24.88%+17.45%+11.25%+3.72%+25.85%
3CEGConstellation Energy208.600-13.770-6.19%261.16万5.60亿657.58亿655.80亿3.15亿3.14亿-5.36%-4.45%-9.66%+12.33%+80.69%+132.34%+79.08%
4PAYX沛齐118.450-6.580-5.26%340.39万4.07亿426.54亿380.35亿3.60亿3.21亿-5.59%-4.42%-1.51%-1.81%+2.95%+10.29%+0.99%
5FSLR第一太阳能243.890-12.850-5.01%203.63万5.07亿261.06亿245.33亿1.07亿1.01亿-7.04%-17.19%-12.95%+41.90%+45.68%+32.39%+41.57%
6GIS通用磨坊64.580-2.680-3.98%607.68万3.89亿361.07亿361.07亿5.59亿5.59亿-2.58%-3.47%-5.45%-6.92%-1.53%-17.34%+0.91%
7GLW康宁38.220-1.550-3.90%883.79万3.43亿327.40亿295.38亿8.57亿7.73亿-4.95%+2.33%+7.43%+17.88%+28.93%+13.76%+27.58%
8ADP自动数据处理239.200-9.200-3.70%135.52万3.26亿979.02亿977.04亿4.09亿4.08亿-2.13%-2.43%-1.12%-1.93%+4.07%+13.47%+3.86%
9VSTVistra Energy86.205-3.205-3.58%294.85万2.57亿299.53亿296.66亿3.47亿3.44亿-1.57%-5.25%-18.62%+20.83%+127.16%+241.09%+125.15%
10HPQ惠普35.125-1.145-3.16%590.86万2.07亿343.72亿334.47亿9.79亿9.52亿-4.42%-2.55%+6.80%+16.50%+19.44%+21.45%+18.69%
11NRGNRG Energy79.690-2.580-3.14%138.29万1.11亿166.13亿164.06亿2.08亿2.06亿-0.29%-1.68%-4.96%+14.23%+56.26%+125.10%+56.17%
12QCOM高通195.973-6.197-3.07%603.21万11.94亿2187.06亿2182.86亿11.16亿11.14亿-13.70%-6.02%-7.65%+14.59%+43.73%+70.54%+36.75%
13SMCI超微电脑817.620-25.500-3.02%376.53万31.15亿478.77亿410.14亿5855.65万5016.32万-11.13%+6.52%-6.53%-21.17%+191.34%+246.54%+187.63%
14EQTEQT能源37.385-1.165-3.02%366.11万1.38亿165.09亿161.55亿4.42亿4.32亿-2.13%-9.19%-9.35%+1.13%-2.66%-4.46%-2.48%
15SYY西思科公司72.430-2.030-2.73%156.81万1.15亿360.69亿359.74亿4.98亿4.97亿-0.34%+0.99%-0.06%-9.54%-2.14%+2.16%+0.34%
16ETN伊顿314.010-8.750-2.71%84.06万2.66亿1255.41亿1250.95亿4.00亿3.98亿-4.15%-1.62%-6.92%+0.94%+35.54%+63.53%+31.19%
17PWR广达服务265.980-6.990-2.56%53.45万1.43亿389.36亿384.26亿1.46亿1.44亿-5.41%-2.05%-4.88%+2.63%+31.89%+37.52%+23.30%
18BBY百思买84.360-2.160-2.50%206.91万1.75亿181.98亿165.52亿2.16亿1.96亿-8.99%-2.17%+17.46%+4.38%+14.35%+7.52%+10.18%
19QRVOQorvo112.573-2.858-2.48%52.11万5950.69万107.65亿106.71亿9562.91万9479.53万-1.86%+8.17%+14.66%-1.38%+6.51%+11.83%-0.03%
20NVDA英伟达122.970-3.120-2.47%2.74亿342.51亿3.03万亿2.90万亿246.00亿236.06亿-9.30%+1.70%+7.97%+36.10%+158.56%+199.19%+148.36%
21AMD美国超微公司156.320-3.930-2.45%2739.20万43.27亿2526.62亿2506.44亿16.16亿16.03亿+1.09%-1.66%-8.91%-14.74%+15.52%+41.89%+6.04%
22SLB斯伦贝谢46.396-1.124-2.37%722.56万3.39亿663.16亿660.82亿14.29亿14.24亿+4.40%+3.19%+0.35%-15.44%-10.81%-2.49%-9.76%
23DLTR美元树公司102.920-2.490-2.36%395.93万4.13亿221.22亿207.89亿2.15亿2.02亿-4.03%-6.13%-8.94%-24.27%-24.72%-29.34%-27.55%
24ACGL艾奇资本99.780-2.370-2.32%58.16万5805.10万374.67亿359.59亿3.75亿3.60亿-1.01%+0.20%-2.42%+8.09%+29.69%+39.20%+34.35%
25JBL捷普科技111.740-2.640-2.31%109.97万1.23亿134.76亿129.86亿1.21亿1.16亿-11.48%-5.10%-5.92%-17.55%-12.15%+7.18%-12.18%
26HAS孩之宝58.030-1.370-2.31%66.53万3883.63万80.79亿76.12亿1.39亿1.31亿-4.34%-0.62%-6.02%+4.28%+23.66%-3.40%+16.51%
27AJG亚瑟加拉格尔253.915-5.985-2.30%52.43万1.34亿554.84亿547.75亿2.19亿2.16亿-3.04%-0.86%+2.49%+2.97%+13.39%+21.55%+13.46%
28TTTrane技术327.950-7.650-2.28%64.44万2.12亿742.32亿739.91亿2.26亿2.26亿-5.05%+0.87%+0.15%+10.81%+39.77%+77.86%+35.22%
29INCY因塞特61.680-1.420-2.25%87.38万5431.75万121.52亿101.47亿1.97亿1.65亿+0.39%+3.70%+7.74%+8.90%-5.85%+1.20%-1.77%
30TDGTransDigm1290.895-29.465-2.23%12.45万1.61亿722.37亿718.87亿5595.85万5568.80万-3.63%-0.23%-2.05%+6.34%+32.72%+52.88%+27.61%
31EXPEExpedia126.950-2.810-2.17%90.00万1.14亿168.17亿159.59亿1.32亿1.26亿+2.32%+2.89%+15.08%-7.84%-14.66%+17.45%-16.36%
32JCI江森自控66.160-1.460-2.16%203.38万1.35亿445.70亿443.86亿6.74亿6.71亿-3.73%-5.71%-8.47%+2.14%+19.39%+1.53%+16.07%
33WDC西部数据75.200-1.660-2.16%133.68万1.02亿245.55亿244.32亿3.27亿3.25亿-6.27%-1.72%-1.23%+6.14%+49.38%+98.68%+43.59%
34LH徕博科203.388-4.453-2.14%20.90万4258.28万171.44亿170.57亿8429.36万8386.55万-1.51%+3.02%+3.67%-5.65%-9.66%+0.88%-9.89%
35URI联合租赁626.775-13.675-2.14%27.31万1.72亿417.37亿415.01亿6658.99万6621.28万-2.81%-0.19%-5.71%-11.53%+15.11%+47.29%+9.84%
36ALL好事达157.910-3.430-2.13%50.48万7988.89万416.75亿413.64亿2.64亿2.62亿-1.34%-2.28%-3.57%-7.98%+10.15%+48.93%+14.10%
37CAH卡地纳健康100.965-2.165-2.10%98.92万1.00亿245.92亿244.73亿2.44亿2.42亿-3.00%+1.97%+6.56%-9.90%-3.16%+9.87%+0.61%
38CAG康尼格拉28.475-0.595-2.05%347.24万9908.31万136.13亿135.34亿4.78亿4.75亿-0.68%-2.62%-4.22%-2.97%-0.46%-9.72%+1.69%
39CTRACoterra Energy27.095-0.555-2.01%252.66万6861.77万201.65亿198.52亿7.44亿7.33亿+1.56%-4.22%-1.69%-2.54%+6.28%+14.11%+7.83%
40CARR开利全球62.650-1.280-2.00%125.78万7888.91万564.48亿526.48亿9.01亿8.40亿-4.39%+1.35%-2.84%+9.81%+14.81%+28.74%+9.72%
41PCAR帕卡104.350-2.130-2.00%127.05万1.33亿546.95亿536.45亿5.24亿5.14亿-3.11%-1.56%-3.33%-14.99%+10.52%+35.27%+7.44%
42KLAC科磊801.770-16.270-1.99%27.85万2.26亿1079.50亿1076.98亿1.35亿1.34亿-7.13%+0.45%+1.99%+13.02%+45.71%+70.65%+38.52%
43HES赫斯146.990-2.930-1.95%70.45万1.04亿452.89亿418.82亿3.08亿2.85亿+2.55%-0.38%-3.03%-4.74%+0.04%+11.36%+2.57%
44HSIC汉瑞祥64.840-1.260-1.91%62.77万4084.17万83.03亿82.00亿1.28亿1.26亿-5.04%-2.51%-8.87%-12.66%-13.11%-18.89%-14.36%
45LVS金沙集团43.545-0.825-1.86%480.01万2.10亿324.43亿168.08亿7.45亿3.86亿-1.70%-1.30%-2.65%-17.77%-13.35%-23.37%-10.78%
46GNRCGenerac133.680-2.510-1.84%49.27万6588.32万81.03亿79.62亿6061.44万5955.73万-3.74%-4.03%-11.62%+4.92%+11.66%-9.72%+3.44%
47SWKS思佳讯105.410-1.970-1.83%111.29万1.18亿169.13亿168.32亿1.60亿1.60亿-0.99%+9.55%+15.39%-0.80%+1.58%+0.18%-4.94%
48HAL哈里伯顿33.995-0.625-1.81%374.59万1.28亿300.96亿299.27亿8.85亿8.80亿+3.20%-1.41%-6.44%-14.43%-6.12%+6.34%-5.03%
49WRBWR柏克利79.450-1.460-1.80%32.81万2600.02万203.12亿159.29亿2.56亿2.00亿+0.44%+0.37%+0.98%-9.47%+11.12%+39.00%+13.37%
50PYPLPayPal58.260-1.070-1.80%733.91万4.30亿609.43亿607.78亿10.46亿10.43亿-1.45%-10.05%-6.29%-10.41%-0.63%-11.77%-5.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1APTVAptiv PLC
65.660-7.700-10.50%588.86万3.90亿178.64亿177.45亿2.72亿2.70亿-7.02%-13.92%-21.02%-16.66%-22.29%-35.10%-26.82%
2MRNAModerna
125.155-12.445-9.04%556.82万7.11亿479.64亿437.02亿3.83亿3.49亿-9.24%-15.77%-24.88%+17.45%+11.25%+3.72%+25.85%
3CEGConstellation Energy
208.600-13.770-6.19%261.16万5.60亿657.58亿655.80亿3.15亿3.14亿-5.36%-4.45%-9.66%+12.33%+80.69%+132.34%+79.08%
4PAYX沛齐
118.450-6.580-5.26%340.39万4.07亿426.54亿380.35亿3.60亿3.21亿-5.59%-4.42%-1.51%-1.81%+2.95%+10.29%+0.99%
5FSLR第一太阳能
243.890-12.850-5.01%203.63万5.07亿261.06亿245.33亿1.07亿1.01亿-7.04%-17.19%-12.95%+41.90%+45.68%+32.39%+41.57%
6GIS通用磨坊
64.580-2.680-3.98%607.68万3.89亿361.07亿361.07亿5.59亿5.59亿-2.58%-3.47%-5.45%-6.92%-1.53%-17.34%+0.91%
7GLW康宁
38.220-1.550-3.90%883.79万3.43亿327.40亿295.38亿8.57亿7.73亿-4.95%+2.33%+7.43%+17.88%+28.93%+13.76%+27.58%
8ADP自动数据处理
239.200-9.200-3.70%135.52万3.26亿979.02亿977.04亿4.09亿4.08亿-2.13%-2.43%-1.12%-1.93%+4.07%+13.47%+3.86%
9VSTVistra Energy
86.205-3.205-3.58%294.85万2.57亿299.53亿296.66亿3.47亿3.44亿-1.57%-5.25%-18.62%+20.83%+127.16%+241.09%+125.15%
10HPQ惠普
35.125-1.145-3.16%590.86万2.07亿343.72亿334.47亿9.79亿9.52亿-4.42%-2.55%+6.80%+16.50%+19.44%+21.45%+18.69%
11NRGNRG Energy
79.690-2.580-3.14%138.29万1.11亿166.13亿164.06亿2.08亿2.06亿-0.29%-1.68%-4.96%+14.23%+56.26%+125.10%+56.17%
12QCOM高通
195.973-6.197-3.07%603.21万11.94亿2187.06亿2182.86亿11.16亿11.14亿-13.70%-6.02%-7.65%+14.59%+43.73%+70.54%+36.75%
13SMCI超微电脑
817.620-25.500-3.02%376.53万31.15亿478.77亿410.14亿5855.65万5016.32万-11.13%+6.52%-6.53%-21.17%+191.34%+246.54%+187.63%
14EQTEQT能源
37.385-1.165-3.02%366.11万1.38亿165.09亿161.55亿4.42亿4.32亿-2.13%-9.19%-9.35%+1.13%-2.66%-4.46%-2.48%
15SYY西思科公司
72.430-2.030-2.73%156.81万1.15亿360.69亿359.74亿4.98亿4.97亿-0.34%+0.99%-0.06%-9.54%-2.14%+2.16%+0.34%
16ETN伊顿
314.010-8.750-2.71%84.06万2.66亿1255.41亿1250.95亿4.00亿3.98亿-4.15%-1.62%-6.92%+0.94%+35.54%+63.53%+31.19%
17PWR广达服务
265.980-6.990-2.56%53.45万1.43亿389.36亿384.26亿1.46亿1.44亿-5.41%-2.05%-4.88%+2.63%+31.89%+37.52%+23.30%
18BBY百思买
84.360-2.160-2.50%206.91万1.75亿181.98亿165.52亿2.16亿1.96亿-8.99%-2.17%+17.46%+4.38%+14.35%+7.52%+10.18%
19QRVOQorvo
112.573-2.858-2.48%52.11万5950.69万107.65亿106.71亿9562.91万9479.53万-1.86%+8.17%+14.66%-1.38%+6.51%+11.83%-0.03%
20NVDA英伟达
122.970-3.120-2.47%2.74亿342.51亿3.03万亿2.90万亿246.00亿236.06亿-9.30%+1.70%+7.97%+36.10%+158.56%+199.19%+148.36%
21AMD美国超微公司
156.320-3.930-2.45%2739.20万43.27亿2526.62亿2506.44亿16.16亿16.03亿+1.09%-1.66%-8.91%-14.74%+15.52%+41.89%+6.04%
22SLB斯伦贝谢
46.396-1.124-2.37%722.56万3.39亿663.16亿660.82亿14.29亿14.24亿+4.40%+3.19%+0.35%-15.44%-10.81%-2.49%-9.76%
23DLTR美元树公司
102.920-2.490-2.36%395.93万4.13亿221.22亿207.89亿2.15亿2.02亿-4.03%-6.13%-8.94%-24.27%-24.72%-29.34%-27.55%
24ACGL艾奇资本
99.780-2.370-2.32%58.16万5805.10万374.67亿359.59亿3.75亿3.60亿-1.01%+0.20%-2.42%+8.09%+29.69%+39.20%+34.35%
25JBL捷普科技
111.740-2.640-2.31%109.97万1.23亿134.76亿129.86亿1.21亿1.16亿-11.48%-5.10%-5.92%-17.55%-12.15%+7.18%-12.18%
26HAS孩之宝
58.030-1.370-2.31%66.53万3883.63万80.79亿76.12亿1.39亿1.31亿-4.34%-0.62%-6.02%+4.28%+23.66%-3.40%+16.51%
27AJG亚瑟加拉格尔
253.915-5.985-2.30%52.43万1.34亿554.84亿547.75亿2.19亿2.16亿-3.04%-0.86%+2.49%+2.97%+13.39%+21.55%+13.46%
28TTTrane技术
327.950-7.650-2.28%64.44万2.12亿742.32亿739.91亿2.26亿2.26亿-5.05%+0.87%+0.15%+10.81%+39.77%+77.86%+35.22%
29INCY因塞特
61.680-1.420-2.25%87.38万5431.75万121.52亿101.47亿1.97亿1.65亿+0.39%+3.70%+7.74%+8.90%-5.85%+1.20%-1.77%
30TDGTransDigm
1290.895-29.465-2.23%12.45万1.61亿722.37亿718.87亿5595.85万5568.80万-3.63%-0.23%-2.05%+6.34%+32.72%+52.88%+27.61%
31EXPEExpedia
126.950-2.810-2.17%90.00万1.14亿168.17亿159.59亿1.32亿1.26亿+2.32%+2.89%+15.08%-7.84%-14.66%+17.45%-16.36%
32JCI江森自控
66.160-1.460-2.16%203.38万1.35亿445.70亿443.86亿6.74亿6.71亿-3.73%-5.71%-8.47%+2.14%+19.39%+1.53%+16.07%
33WDC西部数据
75.200-1.660-2.16%133.68万1.02亿245.55亿244.32亿3.27亿3.25亿-6.27%-1.72%-1.23%+6.14%+49.38%+98.68%+43.59%
34LH徕博科
203.388-4.453-2.14%20.90万4258.28万171.44亿170.57亿8429.36万8386.55万-1.51%+3.02%+3.67%-5.65%-9.66%+0.88%-9.89%
35URI联合租赁
626.775-13.675-2.14%27.31万1.72亿417.37亿415.01亿6658.99万6621.28万-2.81%-0.19%-5.71%-11.53%+15.11%+47.29%+9.84%
36ALL好事达
157.910-3.430-2.13%50.48万7988.89万416.75亿413.64亿2.64亿2.62亿-1.34%-2.28%-3.57%-7.98%+10.15%+48.93%+14.10%
37CAH卡地纳健康
100.965-2.165-2.10%98.92万1.00亿245.92亿244.73亿2.44亿2.42亿-3.00%+1.97%+6.56%-9.90%-3.16%+9.87%+0.61%
38CAG康尼格拉
28.475-0.595-2.05%347.24万9908.31万136.13亿135.34亿4.78亿4.75亿-0.68%-2.62%-4.22%-2.97%-0.46%-9.72%+1.69%
39CTRACoterra Energy
27.095-0.555-2.01%252.66万6861.77万201.65亿198.52亿7.44亿7.33亿+1.56%-4.22%-1.69%-2.54%+6.28%+14.11%+7.83%
40CARR开利全球
62.650-1.280-2.00%125.78万7888.91万564.48亿526.48亿9.01亿8.40亿-4.39%+1.35%-2.84%+9.81%+14.81%+28.74%+9.72%
41PCAR帕卡
104.350-2.130-2.00%127.05万1.33亿546.95亿536.45亿5.24亿5.14亿-3.11%-1.56%-3.33%-14.99%+10.52%+35.27%+7.44%
42KLAC科磊
801.770-16.270-1.99%27.85万2.26亿1079.50亿1076.98亿1.35亿1.34亿-7.13%+0.45%+1.99%+13.02%+45.71%+70.65%+38.52%
43HES赫斯
146.990-2.930-1.95%70.45万1.04亿452.89亿418.82亿3.08亿2.85亿+2.55%-0.38%-3.03%-4.74%+0.04%+11.36%+2.57%
44HSIC汉瑞祥
64.840-1.260-1.91%62.77万4084.17万83.03亿82.00亿1.28亿1.26亿-5.04%-2.51%-8.87%-12.66%-13.11%-18.89%-14.36%
45LVS金沙集团
43.545-0.825-1.86%480.01万2.10亿324.43亿168.08亿7.45亿3.86亿-1.70%-1.30%-2.65%-17.77%-13.35%-23.37%-10.78%
46GNRCGenerac
133.680-2.510-1.84%49.27万6588.32万81.03亿79.62亿6061.44万5955.73万-3.74%-4.03%-11.62%+4.92%+11.66%-9.72%+3.44%
47SWKS思佳讯
105.410-1.970-1.83%111.29万1.18亿169.13亿168.32亿1.60亿1.60亿-0.99%+9.55%+15.39%-0.80%+1.58%+0.18%-4.94%
48HAL哈里伯顿
33.995-0.625-1.81%374.59万1.28亿300.96亿299.27亿8.85亿8.80亿+3.20%-1.41%-6.44%-14.43%-6.12%+6.34%-5.03%
49WRBWR柏克利
79.450-1.460-1.80%32.81万2600.02万203.12亿159.29亿2.56亿2.00亿+0.44%+0.37%+0.98%-9.47%+11.12%+39.00%+13.37%
50PYPLPayPal
58.260-1.070-1.80%733.91万4.30亿609.43亿607.78亿10.46亿10.43亿-1.45%-10.05%-6.29%-10.41%-0.63%-11.77%-5.13%