序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WBA沃尔格林-联合博姿11.100-0.470-4.06%2684.55万3.02亿95.82亿79.22亿8.63亿7.14亿-29.12%-31.10%-31.10%-41.26%-53.88%-59.25%-56.41%
2STZ星座品牌250.370-8.570-3.31%267.03万6.78亿456.62亿414.83亿1.82亿1.66亿-4.10%-5.04%+0.01%-5.50%-0.98%+0.59%+4.35%
3HUM哈门那362.850-11.970-3.19%75.07万2.75亿437.24亿435.86亿1.21亿1.20亿+0.73%+4.06%+0.79%+14.74%-20.57%-16.99%-20.34%
4DG美国达乐公司125.430-4.040-3.12%130.24万1.64亿275.81亿273.97亿2.20亿2.18亿-2.77%-0.92%-6.75%-19.98%-6.09%-24.39%-6.99%
5GILD吉利德科学66.590-1.810-2.65%399.57万2.67亿829.61亿827.86亿12.46亿12.43亿-3.92%+5.45%+5.06%-2.90%-19.41%-8.98%-15.94%
6ACGL艾奇资本97.650-2.350-2.35%128.00万1.25亿366.67亿351.92亿3.75亿3.60亿-2.12%-3.13%-3.18%+3.28%+26.88%+32.19%+31.48%
7INCY因塞特57.660-1.360-2.30%147.25万8521.51万113.60亿94.86亿1.97亿1.65亿-6.62%-6.15%-1.55%+4.74%-10.10%-8.27%-8.17%
8SWKS思佳讯104.630-2.330-2.18%181.13万1.90亿167.88亿167.07亿1.60亿1.60亿-1.42%-1.72%+15.38%+1.21%+1.68%-1.05%-5.64%
9HPE慧与科技20.670-0.450-2.13%1141.28万2.36亿268.64亿267.35亿13.00亿12.93亿-1.20%-5.36%+18.15%+14.64%+27.49%+27.62%+23.36%
10LYVLive Nation Entertainment94.790-1.910-1.98%199.26万1.90亿219.38亿152.69亿2.31亿1.61亿+4.95%+3.10%+1.36%-7.79%+5.91%+3.44%+1.27%
11REGN再生元制药公司1024.090-20.570-1.97%37.83万3.87亿1128.40亿1082.26亿1.10亿1.06亿-4.22%-1.45%+3.10%+9.12%+13.01%+45.30%+16.60%
12GPCGenuine Parts133.380-2.600-1.91%64.52万8608.62万185.80亿184.95亿1.39亿1.39亿-3.40%-4.28%-7.23%-10.70%-1.79%-16.99%-2.38%
13BIIB渤健公司224.610-4.210-1.84%58.07万1.30亿327.03亿325.86亿1.46亿1.45亿+0.07%+0.43%-4.07%+9.59%-11.65%-21.19%-13.20%
14CINF辛辛纳提金融116.720-2.130-1.79%48.56万5693.12万182.73亿179.10亿1.57亿1.53亿+1.55%+2.68%+2.37%-3.56%+10.18%+23.47%+14.40%
15TFCTruist Financial38.870-0.690-1.74%397.67万1.55亿520.12亿518.56亿13.38亿13.34亿+5.37%+6.29%+6.06%+1.39%+5.93%+34.16%+8.26%
16MTB美国制商银行149.130-2.600-1.71%56.20万8427.03万248.83亿247.27亿1.67亿1.66亿+1.23%+1.57%+1.79%+7.04%+10.99%+23.73%+10.80%
17STX希捷科技101.370-1.760-1.71%105.98万1.08亿212.87亿211.77亿2.10亿2.09亿-1.34%-3.72%+11.10%+14.46%+24.46%+72.41%+20.51%
18UNH联合健康489.890-8.350-1.68%223.92万10.98亿4508.87亿4495.92亿9.20亿9.18亿+1.21%+1.84%-2.67%+7.89%-8.13%+6.00%-6.18%
19TSCO拖拉机供应公司261.650-4.380-1.65%76.65万2.00亿282.09亿281.05亿1.08亿1.07亿-2.00%-9.77%-2.99%+5.25%+19.93%+21.78%+22.72%
20ORLY奥莱利1020.540-16.520-1.59%25.50万2.60亿601.04亿594.85亿5889.41万5828.78万-2.88%-3.42%+5.18%-7.83%+8.97%+8.07%+7.42%
21AVB阿湾物产200.950-3.250-1.59%40.02万8083.34万285.72亿284.08亿1.42亿1.41亿-0.62%+0.11%+2.89%+8.83%+11.34%+8.28%+9.26%
22WY惠好27.050-0.430-1.56%254.99万6934.13万197.20亿196.47亿7.29亿7.26亿-3.25%-6.30%-8.21%-20.88%-18.34%-14.41%-20.55%
23FDX联邦快递293.710-4.510-1.51%127.43万3.76亿722.76亿662.93亿2.46亿2.26亿-0.84%+19.04%+20.07%+7.17%+18.34%+21.01%+17.33%
24QRVOQorvo117.130-1.770-1.49%112.94万1.32亿111.31亿110.33亿9502.88万9419.50万+2.89%+2.11%+19.89%+2.33%+12.10%+18.87%+4.01%
25BF.B百富门-B41.850-0.630-1.48%112.48万4729.22万197.81亿145.05亿4.73亿3.47亿-3.64%-3.90%-8.05%-16.96%-24.05%-36.39%-26.06%
26COF第一资本信贷138.420-2.060-1.47%180.54万2.51亿528.66亿504.45亿3.82亿3.64亿+1.21%+0.79%+2.93%-3.41%+8.29%+31.63%+6.49%
27MRK默沙东125.850-1.870-1.46%400.21万5.05亿3187.54亿3179.62亿25.33亿25.27亿-4.30%-1.67%-1.64%+0.03%+7.19%+15.62%+16.87%
28CPRT科帕特53.890-0.800-1.46%226.59万1.22亿518.58亿472.84亿9.62亿8.77亿-1.35%-1.77%+1.70%-4.25%+12.43%+21.18%+9.98%
29SOLVSolventum50.850-0.750-1.45%89.11万4550.61万87.82亿87.82亿1.73亿1.73亿+0.20%-4.63%-8.56%-24.12%-44.15%-44.15%-44.15%
30CVS西维斯健康56.700-0.820-1.43%537.14万3.05亿711.80亿710.00亿12.55亿12.52亿-6.48%-7.06%-5.91%-23.09%-27.10%-15.52%-26.84%
31DXCM德康医疗110.910-1.580-1.40%135.31万1.50亿441.07亿436.80亿3.98亿3.94亿-2.29%-4.91%-4.97%-20.74%-13.35%-13.15%-10.62%
32SYFSynchrony Financial47.360-0.670-1.39%234.91万1.12亿190.17亿188.40亿4.02亿3.98亿+5.53%+8.55%+11.38%+12.03%+26.34%+45.67%+25.52%
33SJM斯马克109.120-1.530-1.38%64.62万7058.79万116.14亿112.36亿1.06亿1.03亿+1.33%-2.87%-2.31%-5.00%-14.22%-23.92%-12.10%
34EGEverest Group364.770-4.900-1.33%26.26万9576.49万158.52亿120.61亿4345.82万3306.53万-3.04%-3.31%-5.18%-3.79%-0.59%+8.88%+4.16%
35AEE阿曼瑞恩70.560-0.940-1.31%78.55万5572.95万188.16亿187.27亿2.67亿2.65亿+0.61%+0.53%-3.37%-2.88%-2.57%-12.29%-0.63%
36CPT卡姆登物业信托107.500-1.430-1.31%49.40万5329.03万114.53亿112.65亿1.07亿1.05亿-0.15%-1.00%+2.01%+6.26%+11.33%+1.83%+10.48%
37HBAN亨廷顿银行13.040-0.170-1.29%823.31万1.08亿188.98亿187.46亿14.49亿14.38亿+2.60%+4.65%-2.04%-5.74%+3.36%+28.58%+5.07%
38ABBV艾伯维公司163.840-2.120-1.28%352.76万5.80亿2893.20亿2886.85亿17.66亿17.62亿-4.27%-4.39%+1.05%-2.61%+1.25%+24.22%+7.73%
39TRMB天宝导航公司55.510-0.710-1.26%83.94万4676.33万135.56亿134.60亿2.44亿2.42亿+0.60%0.00%+2.80%-10.73%+8.95%+8.25%+4.34%
40ESS埃塞克斯信托269.600-3.390-1.24%17.66万4785.87万173.11亿171.34亿6420.91万6355.22万-0.44%-4.41%+3.12%+11.72%+10.89%+19.43%+10.86%
41HSIC汉瑞祥64.790-0.810-1.23%70.29万4570.98万82.96亿81.94亿1.28亿1.26亿+0.36%-5.11%-6.96%-10.60%-13.30%-17.79%-14.42%
42CFCF工业控股69.960-0.870-1.23%187.99万1.32亿127.87亿126.82亿1.83亿1.81亿-8.21%-4.88%-13.10%-11.72%-9.20%+3.47%-10.82%
43AMZN亚马逊197.590-2.410-1.21%3159.79万62.58亿2.06万亿1.83万亿104.07亿92.62亿+2.06%+8.08%+10.18%+6.70%+28.53%+53.93%+30.04%
44EBAYeBay52.610-0.640-1.20%280.30万1.47亿264.10亿263.06亿5.02亿5.00亿-2.01%-3.56%-2.12%+2.52%+24.91%+22.67%+21.87%
45ATOAtmos Energy115.160-1.360-1.17%40.31万4660.57万173.75亿172.99亿1.51亿1.50亿-0.82%-1.57%-0.63%-0.30%-1.05%+0.73%+0.78%
46AIZ安信龙保险163.930-1.920-1.16%20.42万3362.84万85.22亿84.71亿5198.58万5167.20万-0.53%-2.64%-4.18%-9.18%+1.24%+33.86%-1.88%
47COO库珀医疗85.510-1.000-1.16%61.21万5231.45万170.27亿169.16亿1.99亿1.98亿-2.79%-6.71%-9.57%-13.30%-11.13%-8.97%-9.62%
48USB美国合众银行39.510-0.460-1.15%371.55万1.48亿616.54亿614.48亿15.60亿15.55亿+0.74%+1.82%+2.68%-8.50%-6.77%+25.89%-6.52%
49GENGen Digital24.680-0.280-1.12%270.50万6702.76万154.53亿140.32亿6.26亿5.69亿+2.03%+4.75%-0.56%+11.37%+9.33%+40.96%+9.33%
50MAAMAA房产信托139.430-1.580-1.12%31.18万4352.39万162.89亿161.40亿1.17亿1.16亿+0.21%-1.29%+2.17%+6.24%+7.54%-5.45%+6.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WBA沃尔格林-联合博姿
11.100-0.470-4.06%2684.55万3.02亿95.82亿79.22亿8.63亿7.14亿-29.12%-31.10%-31.10%-41.26%-53.88%-59.25%-56.41%
2STZ星座品牌
250.370-8.570-3.31%267.03万6.78亿456.62亿414.83亿1.82亿1.66亿-4.10%-5.04%+0.01%-5.50%-0.98%+0.59%+4.35%
3HUM哈门那
362.850-11.970-3.19%75.07万2.75亿437.24亿435.86亿1.21亿1.20亿+0.73%+4.06%+0.79%+14.74%-20.57%-16.99%-20.34%
4DG美国达乐公司
125.430-4.040-3.12%130.24万1.64亿275.81亿273.97亿2.20亿2.18亿-2.77%-0.92%-6.75%-19.98%-6.09%-24.39%-6.99%
5GILD吉利德科学
66.590-1.810-2.65%399.57万2.67亿829.61亿827.86亿12.46亿12.43亿-3.92%+5.45%+5.06%-2.90%-19.41%-8.98%-15.94%
6ACGL艾奇资本
97.650-2.350-2.35%128.00万1.25亿366.67亿351.92亿3.75亿3.60亿-2.12%-3.13%-3.18%+3.28%+26.88%+32.19%+31.48%
7INCY因塞特
57.660-1.360-2.30%147.25万8521.51万113.60亿94.86亿1.97亿1.65亿-6.62%-6.15%-1.55%+4.74%-10.10%-8.27%-8.17%
8SWKS思佳讯
104.630-2.330-2.18%181.13万1.90亿167.88亿167.07亿1.60亿1.60亿-1.42%-1.72%+15.38%+1.21%+1.68%-1.05%-5.64%
9HPE慧与科技
20.670-0.450-2.13%1141.28万2.36亿268.64亿267.35亿13.00亿12.93亿-1.20%-5.36%+18.15%+14.64%+27.49%+27.62%+23.36%
10LYVLive Nation Entertainment
94.790-1.910-1.98%199.26万1.90亿219.38亿152.69亿2.31亿1.61亿+4.95%+3.10%+1.36%-7.79%+5.91%+3.44%+1.27%
11REGN再生元制药公司
1024.090-20.570-1.97%37.83万3.87亿1128.40亿1082.26亿1.10亿1.06亿-4.22%-1.45%+3.10%+9.12%+13.01%+45.30%+16.60%
12GPCGenuine Parts
133.380-2.600-1.91%64.52万8608.62万185.80亿184.95亿1.39亿1.39亿-3.40%-4.28%-7.23%-10.70%-1.79%-16.99%-2.38%
13BIIB渤健公司
224.610-4.210-1.84%58.07万1.30亿327.03亿325.86亿1.46亿1.45亿+0.07%+0.43%-4.07%+9.59%-11.65%-21.19%-13.20%
14CINF辛辛纳提金融
116.720-2.130-1.79%48.56万5693.12万182.73亿179.10亿1.57亿1.53亿+1.55%+2.68%+2.37%-3.56%+10.18%+23.47%+14.40%
15TFCTruist Financial
38.870-0.690-1.74%397.67万1.55亿520.12亿518.56亿13.38亿13.34亿+5.37%+6.29%+6.06%+1.39%+5.93%+34.16%+8.26%
16MTB美国制商银行
149.130-2.600-1.71%56.20万8427.03万248.83亿247.27亿1.67亿1.66亿+1.23%+1.57%+1.79%+7.04%+10.99%+23.73%+10.80%
17STX希捷科技
101.370-1.760-1.71%105.98万1.08亿212.87亿211.77亿2.10亿2.09亿-1.34%-3.72%+11.10%+14.46%+24.46%+72.41%+20.51%
18UNH联合健康
489.890-8.350-1.68%223.92万10.98亿4508.87亿4495.92亿9.20亿9.18亿+1.21%+1.84%-2.67%+7.89%-8.13%+6.00%-6.18%
19TSCO拖拉机供应公司
261.650-4.380-1.65%76.65万2.00亿282.09亿281.05亿1.08亿1.07亿-2.00%-9.77%-2.99%+5.25%+19.93%+21.78%+22.72%
20ORLY奥莱利
1020.540-16.520-1.59%25.50万2.60亿601.04亿594.85亿5889.41万5828.78万-2.88%-3.42%+5.18%-7.83%+8.97%+8.07%+7.42%
21AVB阿湾物产
200.950-3.250-1.59%40.02万8083.34万285.72亿284.08亿1.42亿1.41亿-0.62%+0.11%+2.89%+8.83%+11.34%+8.28%+9.26%
22WY惠好
27.050-0.430-1.56%254.99万6934.13万197.20亿196.47亿7.29亿7.26亿-3.25%-6.30%-8.21%-20.88%-18.34%-14.41%-20.55%
23FDX联邦快递
293.710-4.510-1.51%127.43万3.76亿722.76亿662.93亿2.46亿2.26亿-0.84%+19.04%+20.07%+7.17%+18.34%+21.01%+17.33%
24QRVOQorvo
117.130-1.770-1.49%112.94万1.32亿111.31亿110.33亿9502.88万9419.50万+2.89%+2.11%+19.89%+2.33%+12.10%+18.87%+4.01%
25BF.B百富门-B
41.850-0.630-1.48%112.48万4729.22万197.81亿145.05亿4.73亿3.47亿-3.64%-3.90%-8.05%-16.96%-24.05%-36.39%-26.06%
26COF第一资本信贷
138.420-2.060-1.47%180.54万2.51亿528.66亿504.45亿3.82亿3.64亿+1.21%+0.79%+2.93%-3.41%+8.29%+31.63%+6.49%
27MRK默沙东
125.850-1.870-1.46%400.21万5.05亿3187.54亿3179.62亿25.33亿25.27亿-4.30%-1.67%-1.64%+0.03%+7.19%+15.62%+16.87%
28CPRT科帕特
53.890-0.800-1.46%226.59万1.22亿518.58亿472.84亿9.62亿8.77亿-1.35%-1.77%+1.70%-4.25%+12.43%+21.18%+9.98%
29SOLVSolventum
50.850-0.750-1.45%89.11万4550.61万87.82亿87.82亿1.73亿1.73亿+0.20%-4.63%-8.56%-24.12%-44.15%-44.15%-44.15%
30CVS西维斯健康
56.700-0.820-1.43%537.14万3.05亿711.80亿710.00亿12.55亿12.52亿-6.48%-7.06%-5.91%-23.09%-27.10%-15.52%-26.84%
31DXCM德康医疗
110.910-1.580-1.40%135.31万1.50亿441.07亿436.80亿3.98亿3.94亿-2.29%-4.91%-4.97%-20.74%-13.35%-13.15%-10.62%
32SYFSynchrony Financial
47.360-0.670-1.39%234.91万1.12亿190.17亿188.40亿4.02亿3.98亿+5.53%+8.55%+11.38%+12.03%+26.34%+45.67%+25.52%
33SJM斯马克
109.120-1.530-1.38%64.62万7058.79万116.14亿112.36亿1.06亿1.03亿+1.33%-2.87%-2.31%-5.00%-14.22%-23.92%-12.10%
34EGEverest Group
364.770-4.900-1.33%26.26万9576.49万158.52亿120.61亿4345.82万3306.53万-3.04%-3.31%-5.18%-3.79%-0.59%+8.88%+4.16%
35AEE阿曼瑞恩
70.560-0.940-1.31%78.55万5572.95万188.16亿187.27亿2.67亿2.65亿+0.61%+0.53%-3.37%-2.88%-2.57%-12.29%-0.63%
36CPT卡姆登物业信托
107.500-1.430-1.31%49.40万5329.03万114.53亿112.65亿1.07亿1.05亿-0.15%-1.00%+2.01%+6.26%+11.33%+1.83%+10.48%
37HBAN亨廷顿银行
13.040-0.170-1.29%823.31万1.08亿188.98亿187.46亿14.49亿14.38亿+2.60%+4.65%-2.04%-5.74%+3.36%+28.58%+5.07%
38ABBV艾伯维公司
163.840-2.120-1.28%352.76万5.80亿2893.20亿2886.85亿17.66亿17.62亿-4.27%-4.39%+1.05%-2.61%+1.25%+24.22%+7.73%
39TRMB天宝导航公司
55.510-0.710-1.26%83.94万4676.33万135.56亿134.60亿2.44亿2.42亿+0.60%0.00%+2.80%-10.73%+8.95%+8.25%+4.34%
40ESS埃塞克斯信托
269.600-3.390-1.24%17.66万4785.87万173.11亿171.34亿6420.91万6355.22万-0.44%-4.41%+3.12%+11.72%+10.89%+19.43%+10.86%
41HSIC汉瑞祥
64.790-0.810-1.23%70.29万4570.98万82.96亿81.94亿1.28亿1.26亿+0.36%-5.11%-6.96%-10.60%-13.30%-17.79%-14.42%
42CFCF工业控股
69.960-0.870-1.23%187.99万1.32亿127.87亿126.82亿1.83亿1.81亿-8.21%-4.88%-13.10%-11.72%-9.20%+3.47%-10.82%
43AMZN亚马逊
197.590-2.410-1.21%3159.79万62.58亿2.06万亿1.83万亿104.07亿92.62亿+2.06%+8.08%+10.18%+6.70%+28.53%+53.93%+30.04%
44EBAYeBay
52.610-0.640-1.20%280.30万1.47亿264.10亿263.06亿5.02亿5.00亿-2.01%-3.56%-2.12%+2.52%+24.91%+22.67%+21.87%
45ATOAtmos Energy
115.160-1.360-1.17%40.31万4660.57万173.75亿172.99亿1.51亿1.50亿-0.82%-1.57%-0.63%-0.30%-1.05%+0.73%+0.78%
46AIZ安信龙保险
163.930-1.920-1.16%20.42万3362.84万85.22亿84.71亿5198.58万5167.20万-0.53%-2.64%-4.18%-9.18%+1.24%+33.86%-1.88%
47COO库珀医疗
85.510-1.000-1.16%61.21万5231.45万170.27亿169.16亿1.99亿1.98亿-2.79%-6.71%-9.57%-13.30%-11.13%-8.97%-9.62%
48USB美国合众银行
39.510-0.460-1.15%371.55万1.48亿616.54亿614.48亿15.60亿15.55亿+0.74%+1.82%+2.68%-8.50%-6.77%+25.89%-6.52%
49GENGen Digital
24.680-0.280-1.12%270.50万6702.76万154.53亿140.32亿6.26亿5.69亿+2.03%+4.75%-0.56%+11.37%+9.33%+40.96%+9.33%
50MAAMAA房产信托
139.430-1.580-1.12%31.18万4352.39万162.89亿161.40亿1.17亿1.16亿+0.21%-1.29%+2.17%+6.24%+7.54%-5.45%+6.04%