序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BG邦吉89.550-6.050-6.33%532.98万4.79亿126.85亿125.58亿1.42亿1.40亿-7.65%-8.78%-9.36%-20.15%-12.27%-9.42%-9.40%
2CVS西维斯健康60.340-3.330-5.23%4225.02万24.88亿759.06亿757.08亿12.58亿12.55亿-9.44%-6.58%+4.92%+2.88%-9.53%-9.96%-21.26%
3CI信诺336.000-17.120-4.85%271.23万9.21亿939.28亿934.87亿2.80亿2.78亿-4.08%-1.67%-5.66%-1.13%-4.98%+11.38%+13.58%
4SLB斯伦贝谢41.920-2.070-4.71%2135.59万9.07亿591.91亿589.94亿14.12亿14.07亿-6.39%-7.79%-1.16%-12.51%-13.71%-26.28%-17.94%
5ADMArcher Daniels Midland56.400-2.230-3.80%433.02万2.45亿269.67亿267.06亿4.78亿4.74亿-2.71%-4.78%-8.08%-10.17%-5.51%-20.04%-19.84%
6FICOFair Isaac1973.460-65.490-3.21%20.63万4.12亿483.86亿470.77亿2451.85万2385.53万-2.83%+3.14%+2.01%+25.15%+72.65%+116.39%+69.54%
7VRTX福泰制药483.000-15.730-3.15%226.01万10.95亿1246.63亿1242.90亿2.58亿2.57亿+0.27%+6.08%+3.89%-1.88%+21.91%+33.48%+18.71%
8AXP美国运通276.790-8.990-3.15%788.44万21.68亿1948.60亿1524.62亿7.04亿5.51亿+0.23%+0.30%+3.17%+15.54%+16.50%+97.86%+49.52%
9GENGen Digital27.200-0.860-3.06%297.59万8142.46万167.42亿151.70亿6.16亿5.58亿-1.98%-1.05%+2.72%+8.43%+32.32%+62.02%+21.09%
10ELVElevance Health430.770-13.580-3.06%331.90万14.34亿999.05亿996.59亿2.32亿2.31亿-14.17%-12.46%-20.21%-15.95%-18.84%-3.89%-7.80%
11HAL哈里伯顿28.330-0.610-2.11%1266.06万3.59亿250.11亿248.69亿8.83亿8.78亿-8.08%-8.88%-3.87%-16.59%-26.35%-31.36%-20.40%
12DELL戴尔科技126.460-2.720-2.11%549.17万6.95亿888.24亿393.38亿7.02亿3.11亿-0.99%+5.02%+7.63%+13.49%-0.63%+95.25%+67.27%
13CFCF工业控股83.990-1.790-2.09%126.97万1.07亿151.53亿150.28亿1.80亿1.79亿-4.35%-6.83%+2.92%+14.97%+5.27%+3.73%+7.73%
14C花旗集团62.850-1.120-1.75%1384.12万8.73亿1188.68亿1149.83亿18.91亿18.29亿-4.40%+0.34%+1.14%-1.42%+2.81%+64.96%+25.62%
15CDNS铿腾电子258.520-4.510-1.71%406.26万10.58亿707.88亿701.31亿2.74亿2.71亿-8.45%-3.77%-5.57%+0.05%-8.49%+8.33%-5.08%
16USB美国合众银行49.160-0.810-1.62%1098.36万5.42亿767.39亿765.10亿15.61亿15.56亿+6.27%+9.98%+8.03%+10.24%+21.89%+66.43%+17.61%
17DG美国达乐公司80.600-1.300-1.59%480.86万3.88亿177.25亿176.04亿2.20亿2.18亿-2.29%-3.77%-5.63%-31.39%-42.23%-28.66%-39.54%
18CNC康西哥62.020-0.980-1.56%584.60万3.63亿326.24亿324.69亿5.26亿5.24亿-14.38%-13.96%-17.97%-7.98%-16.00%-13.73%-16.43%
19FITB五三银行44.670-0.700-1.54%896.66万3.98亿302.09亿300.34亿6.76亿6.72亿+1.89%+6.10%+4.21%+7.72%+22.98%+99.28%+33.23%
20EQTEQT能源36.490-0.570-1.54%536.05万1.95亿216.76亿215.15亿5.94亿5.90亿-2.46%-1.22%+4.77%+6.68%-10.31%-12.34%-4.32%
21HST美国豪斯特酒店17.770-0.270-1.50%803.44万1.43亿124.82亿123.13亿7.02亿6.93亿-0.22%-0.50%-4.07%+4.53%-5.31%+21.18%-5.75%
22BK纽约梅隆银行76.670-1.080-1.39%482.79万3.71亿557.45亿555.82亿7.27亿7.25亿+3.40%+6.52%+6.75%+18.30%+34.75%+90.14%+50.66%
23FSLR第一太阳能200.550-2.820-1.39%218.09万4.39亿214.68亿202.94亿1.07亿1.01亿-5.17%-13.23%-16.51%-7.23%+10.91%+33.02%+16.41%
24ANETArista Networks402.000-5.390-1.32%153.95万6.20亿1262.89亿1033.96亿3.14亿2.57亿-3.58%+1.52%+4.56%+27.98%+52.46%+116.00%+70.69%
25MRNAModerna54.100-0.720-1.31%675.47万3.65亿207.96亿187.78亿3.84亿3.47亿-7.19%-10.13%-17.64%-55.07%-51.53%-32.71%-45.60%
26AMTMAmentum Holdings29.300-0.390-1.31%182.87万5331.03万71.29亿44.90亿2.43亿1.53亿+8.92%+10.69%-8.44%-8.44%-8.44%-8.44%-8.44%
27BKRBaker Hughes36.400-0.480-1.30%634.56万2.31亿361.61亿350.54亿9.93亿9.63亿-3.45%-4.03%+1.00%+2.93%+10.97%+7.19%+8.64%
28CDWCDW Corp218.310-2.870-1.30%93.36万2.04亿291.61亿290.67亿1.34亿1.33亿-1.66%-1.52%-3.10%-4.25%-10.76%+10.10%-3.21%
29NCLH挪威邮轮23.810-0.300-1.24%657.96万1.57亿104.69亿103.92亿4.40亿4.36亿+1.84%+16.77%+13.98%+29.68%+24.14%+75.33%+18.81%
30STT道富银行91.430-1.120-1.21%218.09万2.00亿268.98亿253.95亿2.94亿2.78亿+1.78%+4.72%+4.21%+8.64%+25.82%+46.11%+21.27%
31CTRACoterra Energy23.780-0.290-1.20%397.05万9404.32万175.80亿173.05亿7.39亿7.28亿-4.46%-4.38%+0.51%-6.72%-14.86%-15.16%-4.53%
32HPE慧与科技20.690-0.250-1.19%1042.92万2.15亿268.69亿267.43亿12.99亿12.93亿+0.10%+0.34%+9.99%+7.14%+22.03%+39.75%+24.37%
33DFS发现金融148.680-1.780-1.18%124.44万1.85亿373.19亿370.69亿2.51亿2.49亿+1.97%+2.62%+4.34%+5.54%+17.43%+85.41%+34.48%
34BF.B百富门-B48.970-0.570-1.15%283.14万1.38亿231.46亿163.47亿4.73亿3.34亿+1.41%+3.40%+5.61%+9.18%+1.56%-9.91%-13.06%
35ROP儒博实业557.620-6.120-1.09%32.05万1.79亿597.76亿594.67亿1.07亿1.07亿+1.10%+2.49%+0.06%+3.24%+8.87%+16.31%+2.85%
36ON安森美半导体68.490-0.750-1.08%520.24万3.58亿293.38亿292.12亿4.28亿4.27亿-2.62%-4.26%-1.55%+1.41%-3.29%-19.26%-18.01%
37GIS通用磨坊69.930-0.750-1.06%386.79万2.71亿388.22亿386.68亿5.55亿5.53亿-1.24%-4.20%-5.36%+7.12%+1.38%+14.59%+11.25%
38MMC威达信224.660-2.260-1.00%198.04万4.46亿1103.35亿1100.86亿4.91亿4.90亿-0.17%+1.13%+0.87%+4.36%+14.04%+21.46%+20.31%
39EL雅诗兰黛90.040-0.900-0.99%312.50万2.83亿323.22亿207.27亿3.59亿2.30亿-6.31%-6.07%+5.92%-9.21%-37.87%-32.93%-37.36%
40ODFLOld Dominion Freight Line199.540-1.980-0.98%145.06万2.90亿427.61亿382.30亿2.14亿1.92亿-0.02%+4.00%+2.87%-2.86%+8.62%+2.05%-1.14%
41MRK默沙东108.700-1.050-0.96%952.30万10.38亿2755.34亿2746.33亿25.35亿25.27亿-0.94%-0.97%-7.23%-13.05%-15.40%+8.68%+1.62%
42UBER优步79.160-0.740-0.93%1418.67万11.24亿1663.10亿1659.00亿21.01亿20.96亿-8.32%+6.57%+7.06%+20.41%+17.45%+84.26%+28.57%
43TER泰瑞达126.040-1.170-0.92%172.94万2.18亿205.67亿204.85亿1.63亿1.63亿-4.45%-3.42%-2.26%+1.47%+6.75%+37.97%+16.50%
44AVGO博通179.890-1.640-0.90%1783.52万32.18亿8401.90亿8285.10亿46.71亿46.06亿-0.88%+1.84%+5.14%+20.92%+35.26%+113.99%+62.90%
45PFG信安金融90.460-0.800-0.88%99.82万9050.72万209.49亿208.30亿2.32亿2.30亿+1.41%+3.60%+5.67%+8.11%+14.47%+37.68%+18.05%
46CZR凯撒娱乐45.180-0.370-0.81%152.41万6903.66万97.74亿93.05亿2.16亿2.06亿+1.51%+1.60%+9.00%+35.88%+20.26%+9.29%-3.63%
47AIG美国国际集团78.550-0.640-0.81%265.87万2.09亿505.82亿503.99亿6.44亿6.42亿+1.71%+3.29%+6.49%+4.96%+4.85%+34.78%+17.77%
48MU美光科技111.150-0.900-0.80%1670.04万18.54亿1232.37亿1208.20亿11.09亿10.87亿+3.96%+8.83%+22.42%+3.56%-2.61%+66.07%+30.63%
49HPQ惠普37.280-0.300-0.80%472.67万1.77亿359.27亿358.20亿9.64亿9.61亿+0.73%+3.58%+7.25%+3.70%+33.98%+48.29%+27.02%
50SCHW嘉信理财71.360-0.550-0.76%894.84万6.41亿1305.42亿1097.16亿18.29亿15.38亿+5.44%+10.21%+9.13%+8.16%-3.59%+42.52%+4.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BG邦吉
89.550-6.050-6.33%532.98万4.79亿126.85亿125.58亿1.42亿1.40亿-7.65%-8.78%-9.36%-20.15%-12.27%-9.42%-9.40%
2CVS西维斯健康
60.340-3.330-5.23%4225.02万24.88亿759.06亿757.08亿12.58亿12.55亿-9.44%-6.58%+4.92%+2.88%-9.53%-9.96%-21.26%
3CI信诺
336.000-17.120-4.85%271.23万9.21亿939.28亿934.87亿2.80亿2.78亿-4.08%-1.67%-5.66%-1.13%-4.98%+11.38%+13.58%
4SLB斯伦贝谢
41.920-2.070-4.71%2135.59万9.07亿591.91亿589.94亿14.12亿14.07亿-6.39%-7.79%-1.16%-12.51%-13.71%-26.28%-17.94%
5ADMArcher Daniels Midland
56.400-2.230-3.80%433.02万2.45亿269.67亿267.06亿4.78亿4.74亿-2.71%-4.78%-8.08%-10.17%-5.51%-20.04%-19.84%
6FICOFair Isaac
1973.460-65.490-3.21%20.63万4.12亿483.86亿470.77亿2451.85万2385.53万-2.83%+3.14%+2.01%+25.15%+72.65%+116.39%+69.54%
7VRTX福泰制药
483.000-15.730-3.15%226.01万10.95亿1246.63亿1242.90亿2.58亿2.57亿+0.27%+6.08%+3.89%-1.88%+21.91%+33.48%+18.71%
8AXP美国运通
276.790-8.990-3.15%788.44万21.68亿1948.60亿1524.62亿7.04亿5.51亿+0.23%+0.30%+3.17%+15.54%+16.50%+97.86%+49.52%
9GENGen Digital
27.200-0.860-3.06%297.59万8142.46万167.42亿151.70亿6.16亿5.58亿-1.98%-1.05%+2.72%+8.43%+32.32%+62.02%+21.09%
10ELVElevance Health
430.770-13.580-3.06%331.90万14.34亿999.05亿996.59亿2.32亿2.31亿-14.17%-12.46%-20.21%-15.95%-18.84%-3.89%-7.80%
11HAL哈里伯顿
28.330-0.610-2.11%1266.06万3.59亿250.11亿248.69亿8.83亿8.78亿-8.08%-8.88%-3.87%-16.59%-26.35%-31.36%-20.40%
12DELL戴尔科技
126.460-2.720-2.11%549.17万6.95亿888.24亿393.38亿7.02亿3.11亿-0.99%+5.02%+7.63%+13.49%-0.63%+95.25%+67.27%
13CFCF工业控股
83.990-1.790-2.09%126.97万1.07亿151.53亿150.28亿1.80亿1.79亿-4.35%-6.83%+2.92%+14.97%+5.27%+3.73%+7.73%
14C花旗集团
62.850-1.120-1.75%1384.12万8.73亿1188.68亿1149.83亿18.91亿18.29亿-4.40%+0.34%+1.14%-1.42%+2.81%+64.96%+25.62%
15CDNS铿腾电子
258.520-4.510-1.71%406.26万10.58亿707.88亿701.31亿2.74亿2.71亿-8.45%-3.77%-5.57%+0.05%-8.49%+8.33%-5.08%
16USB美国合众银行
49.160-0.810-1.62%1098.36万5.42亿767.39亿765.10亿15.61亿15.56亿+6.27%+9.98%+8.03%+10.24%+21.89%+66.43%+17.61%
17DG美国达乐公司
80.600-1.300-1.59%480.86万3.88亿177.25亿176.04亿2.20亿2.18亿-2.29%-3.77%-5.63%-31.39%-42.23%-28.66%-39.54%
18CNC康西哥
62.020-0.980-1.56%584.60万3.63亿326.24亿324.69亿5.26亿5.24亿-14.38%-13.96%-17.97%-7.98%-16.00%-13.73%-16.43%
19FITB五三银行
44.670-0.700-1.54%896.66万3.98亿302.09亿300.34亿6.76亿6.72亿+1.89%+6.10%+4.21%+7.72%+22.98%+99.28%+33.23%
20EQTEQT能源
36.490-0.570-1.54%536.05万1.95亿216.76亿215.15亿5.94亿5.90亿-2.46%-1.22%+4.77%+6.68%-10.31%-12.34%-4.32%
21HST美国豪斯特酒店
17.770-0.270-1.50%803.44万1.43亿124.82亿123.13亿7.02亿6.93亿-0.22%-0.50%-4.07%+4.53%-5.31%+21.18%-5.75%
22BK纽约梅隆银行
76.670-1.080-1.39%482.79万3.71亿557.45亿555.82亿7.27亿7.25亿+3.40%+6.52%+6.75%+18.30%+34.75%+90.14%+50.66%
23FSLR第一太阳能
200.550-2.820-1.39%218.09万4.39亿214.68亿202.94亿1.07亿1.01亿-5.17%-13.23%-16.51%-7.23%+10.91%+33.02%+16.41%
24ANETArista Networks
402.000-5.390-1.32%153.95万6.20亿1262.89亿1033.96亿3.14亿2.57亿-3.58%+1.52%+4.56%+27.98%+52.46%+116.00%+70.69%
25MRNAModerna
54.100-0.720-1.31%675.47万3.65亿207.96亿187.78亿3.84亿3.47亿-7.19%-10.13%-17.64%-55.07%-51.53%-32.71%-45.60%
26AMTMAmentum Holdings
29.300-0.390-1.31%182.87万5331.03万71.29亿44.90亿2.43亿1.53亿+8.92%+10.69%-8.44%-8.44%-8.44%-8.44%-8.44%
27BKRBaker Hughes
36.400-0.480-1.30%634.56万2.31亿361.61亿350.54亿9.93亿9.63亿-3.45%-4.03%+1.00%+2.93%+10.97%+7.19%+8.64%
28CDWCDW Corp
218.310-2.870-1.30%93.36万2.04亿291.61亿290.67亿1.34亿1.33亿-1.66%-1.52%-3.10%-4.25%-10.76%+10.10%-3.21%
29NCLH挪威邮轮
23.810-0.300-1.24%657.96万1.57亿104.69亿103.92亿4.40亿4.36亿+1.84%+16.77%+13.98%+29.68%+24.14%+75.33%+18.81%
30STT道富银行
91.430-1.120-1.21%218.09万2.00亿268.98亿253.95亿2.94亿2.78亿+1.78%+4.72%+4.21%+8.64%+25.82%+46.11%+21.27%
31CTRACoterra Energy
23.780-0.290-1.20%397.05万9404.32万175.80亿173.05亿7.39亿7.28亿-4.46%-4.38%+0.51%-6.72%-14.86%-15.16%-4.53%
32HPE慧与科技
20.690-0.250-1.19%1042.92万2.15亿268.69亿267.43亿12.99亿12.93亿+0.10%+0.34%+9.99%+7.14%+22.03%+39.75%+24.37%
33DFS发现金融
148.680-1.780-1.18%124.44万1.85亿373.19亿370.69亿2.51亿2.49亿+1.97%+2.62%+4.34%+5.54%+17.43%+85.41%+34.48%
34BF.B百富门-B
48.970-0.570-1.15%283.14万1.38亿231.46亿163.47亿4.73亿3.34亿+1.41%+3.40%+5.61%+9.18%+1.56%-9.91%-13.06%
35ROP儒博实业
557.620-6.120-1.09%32.05万1.79亿597.76亿594.67亿1.07亿1.07亿+1.10%+2.49%+0.06%+3.24%+8.87%+16.31%+2.85%
36ON安森美半导体
68.490-0.750-1.08%520.24万3.58亿293.38亿292.12亿4.28亿4.27亿-2.62%-4.26%-1.55%+1.41%-3.29%-19.26%-18.01%
37GIS通用磨坊
69.930-0.750-1.06%386.79万2.71亿388.22亿386.68亿5.55亿5.53亿-1.24%-4.20%-5.36%+7.12%+1.38%+14.59%+11.25%
38MMC威达信
224.660-2.260-1.00%198.04万4.46亿1103.35亿1100.86亿4.91亿4.90亿-0.17%+1.13%+0.87%+4.36%+14.04%+21.46%+20.31%
39EL雅诗兰黛
90.040-0.900-0.99%312.50万2.83亿323.22亿207.27亿3.59亿2.30亿-6.31%-6.07%+5.92%-9.21%-37.87%-32.93%-37.36%
40ODFLOld Dominion Freight Line
199.540-1.980-0.98%145.06万2.90亿427.61亿382.30亿2.14亿1.92亿-0.02%+4.00%+2.87%-2.86%+8.62%+2.05%-1.14%
41MRK默沙东
108.700-1.050-0.96%952.30万10.38亿2755.34亿2746.33亿25.35亿25.27亿-0.94%-0.97%-7.23%-13.05%-15.40%+8.68%+1.62%
42UBER优步
79.160-0.740-0.93%1418.67万11.24亿1663.10亿1659.00亿21.01亿20.96亿-8.32%+6.57%+7.06%+20.41%+17.45%+84.26%+28.57%
43TER泰瑞达
126.040-1.170-0.92%172.94万2.18亿205.67亿204.85亿1.63亿1.63亿-4.45%-3.42%-2.26%+1.47%+6.75%+37.97%+16.50%
44AVGO博通
179.890-1.640-0.90%1783.52万32.18亿8401.90亿8285.10亿46.71亿46.06亿-0.88%+1.84%+5.14%+20.92%+35.26%+113.99%+62.90%
45PFG信安金融
90.460-0.800-0.88%99.82万9050.72万209.49亿208.30亿2.32亿2.30亿+1.41%+3.60%+5.67%+8.11%+14.47%+37.68%+18.05%
46CZR凯撒娱乐
45.180-0.370-0.81%152.41万6903.66万97.74亿93.05亿2.16亿2.06亿+1.51%+1.60%+9.00%+35.88%+20.26%+9.29%-3.63%
47AIG美国国际集团
78.550-0.640-0.81%265.87万2.09亿505.82亿503.99亿6.44亿6.42亿+1.71%+3.29%+6.49%+4.96%+4.85%+34.78%+17.77%
48MU美光科技
111.150-0.900-0.80%1670.04万18.54亿1232.37亿1208.20亿11.09亿10.87亿+3.96%+8.83%+22.42%+3.56%-2.61%+66.07%+30.63%
49HPQ惠普
37.280-0.300-0.80%472.67万1.77亿359.27亿358.20亿9.64亿9.61亿+0.73%+3.58%+7.25%+3.70%+33.98%+48.29%+27.02%
50SCHW嘉信理财
71.360-0.550-0.76%894.84万6.41亿1305.42亿1097.16亿18.29亿15.38亿+5.44%+10.21%+9.13%+8.16%-3.59%+42.52%+4.90%