序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AMTMAmentum Holdings22.770-2.430-9.64%309.67万7155.05万55.40亿34.86亿2.43亿1.53亿-29.46%-23.15%-21.37%-28.84%-28.84%-28.84%-28.84%
2PLTRPalantir61.260-4.510-6.86%1.38亿84.78亿1395.52亿1261.17亿22.78亿20.59亿+1.69%+47.94%+43.47%+92.76%+192.55%+187.07%+256.79%
3UBER优步69.330-3.920-5.35%4523.83万31.20亿1459.89亿1452.99亿21.06亿20.96亿-3.24%-5.35%-13.83%-6.69%+6.78%+26.63%+12.60%
4BBY百思买89.000-3.660-3.95%350.15万3.14亿191.11亿175.67亿2.15亿1.97亿-0.32%-4.12%-4.48%+1.93%+26.24%+36.58%+17.36%
5LULULululemon Athletica309.530-10.480-3.27%189.69万5.91亿380.03亿350.14亿1.23亿1.13亿-2.80%-2.70%+3.96%+15.26%+3.68%-27.78%-39.46%
6ULTAUlta美容353.350-11.820-3.24%140.57万4.98亿166.48亿163.54亿4711.47万4628.18万-7.15%-7.96%-4.29%-6.68%-6.59%-12.88%-27.89%
7LLY礼来727.200-19.000-2.55%915.44万66.10亿6903.42亿6888.40亿9.49亿9.47亿-12.50%-9.64%-19.61%-23.55%-10.12%+22.48%+25.57%
8JNPR瞻博网络35.610-0.900-2.47%1346.52万4.83亿117.90亿116.34亿3.31亿3.27亿-8.32%-8.65%-9.30%-7.70%+4.09%+35.72%+22.97%
9FTNT飞塔信息91.880-2.320-2.46%870.29万8.12亿704.22亿590.59亿7.66亿6.43亿-5.45%+16.54%+11.98%+22.95%+53.83%+77.00%+56.98%
10WSTWest Pharmaceutical Services307.210-7.280-2.31%59.21万1.82亿222.49亿220.96亿7242.23万7192.36万-6.15%-2.34%+7.02%+1.53%-4.72%-11.77%-12.54%
11NKE耐克74.890-1.770-2.31%1260.92万9.43亿1114.73亿878.15亿14.88亿11.73亿-2.23%-2.98%-8.09%-10.50%-17.62%-28.47%-30.19%
12TMO赛默飞世尔501.290-11.790-2.30%316.43万15.90亿1917.44亿1913.23亿3.83亿3.82亿-8.34%-9.75%-15.80%-17.24%-11.52%+7.16%-5.37%
13MOS美国美盛25.810-0.570-2.16%306.69万7925.98万81.98亿81.37亿3.18亿3.15亿-7.92%-8.90%-0.81%-8.80%-12.03%-26.74%-26.18%
14PARA派拉蒙环球-B10.610-0.230-2.12%1224.01万1.31亿70.77亿63.71亿6.67亿6.01亿-8.14%-2.39%+2.91%-6.16%-8.43%-22.51%-27.25%
15HCAHCA医疗335.850-7.110-2.07%149.63万5.03亿850.70亿606.11亿2.53亿1.80亿-6.18%-7.52%-18.24%-13.47%+3.67%+36.28%+24.78%
16UHSUniversal Health Services197.940-3.750-1.86%65.80万1.31亿130.57亿111.37亿6596.56万5626.69万-5.09%-5.21%-15.27%-15.03%+10.04%+46.29%+30.26%
17TXT德事隆83.340-1.570-1.85%139.11万1.16亿154.61亿153.69亿1.86亿1.84亿-5.40%+1.58%-6.77%-7.29%-3.09%+6.98%+3.70%
18DVA德维特157.410-2.920-1.82%94.06万1.49亿129.08亿66.59亿8200.00万4230.51万+1.90%+8.60%-2.56%+2.22%+7.31%+61.40%+50.26%
19NVRNVR Inc8865.630-160.370-1.78%2.58万2.30亿271.63亿267.62亿306.39万301.86万-4.15%-4.24%-8.18%-4.89%+20.86%+40.57%+26.64%
20MAS马斯科77.080-1.340-1.71%235.56万1.82亿166.30亿165.56亿2.16亿2.15亿-4.57%-4.25%-8.11%-4.11%+15.34%+30.12%+16.89%
21AKAM阿克迈85.960-1.470-1.68%242.60万2.09亿129.14亿126.60亿1.50亿1.47亿-5.61%-14.07%-19.02%-15.58%-5.37%-23.57%-27.37%
22AESAES发电13.740-0.230-1.65%850.00万1.17亿97.70亿97.15亿7.11亿7.07亿-1.08%-9.78%-19.32%-23.20%-33.45%-16.89%-25.70%
23DFS发现金融173.220-2.850-1.62%106.89万1.86亿434.78亿431.69亿2.51亿2.49亿-4.50%+16.15%+18.26%+30.31%+43.11%+104.18%+56.68%
24HUM哈门那271.350-4.320-1.57%192.99万5.28亿326.74亿325.73亿1.20亿1.20亿-3.93%+6.18%+4.14%-22.89%-21.01%-45.39%-40.27%
25SYFSynchrony Financial64.050-0.930-1.43%302.19万1.94亿249.38亿247.23亿3.89亿3.86亿-2.36%+16.33%+15.29%+32.39%+52.67%+119.60%+71.47%
26DRI达登饭店164.450-2.330-1.40%111.21万1.83亿193.23亿192.17亿1.18亿1.17亿-2.84%+3.58%+0.25%+7.69%+14.80%+10.60%+3.69%
27GM通用汽车56.250-0.790-1.38%1227.78万6.93亿618.52亿616.24亿11.00亿10.96亿-2.45%+8.59%+14.96%+16.10%+32.60%+99.41%+57.87%
28STE思泰瑞医疗217.090-3.030-1.38%59.94万1.31亿214.28亿213.47亿9870.73万9833.29万-2.15%-3.87%-3.24%-7.80%-2.38%+9.41%-0.57%
29PYPLPayPal84.670-1.160-1.35%1015.26万8.66亿848.85亿846.44亿10.03亿10.00亿-2.61%+8.37%+5.10%+18.09%+38.69%+48.57%+37.88%
30CZR凯撒娱乐36.540-0.500-1.35%404.27万1.48亿77.64亿73.84亿2.12亿2.02亿-9.15%-7.84%-16.58%-4.57%+13.65%-21.03%-22.06%
31DIS迪士尼113.540-1.540-1.34%1423.66万16.22亿2056.14亿2053.32亿18.11亿18.08亿+12.57%+18.53%+17.51%+25.38%+13.07%+20.42%+26.33%
32GEVGE Vernova325.370-4.390-1.33%181.65万5.94亿896.89亿895.65亿2.76亿2.75亿-6.89%+10.12%+17.70%+77.52%+83.49%+182.93%+182.93%
33KDPKeurig Dr Pepper31.240-0.420-1.33%1606.26万5.03亿423.76亿351.20亿13.56亿11.24亿-5.90%-4.41%-15.41%-12.03%-6.02%+0.90%-3.76%
34MHK莫霍克工业公司138.470-1.860-1.33%60.36万8390.30万87.40亿72.82亿6312.13万5258.69万-4.83%+1.26%-14.13%-12.22%+19.35%+62.41%+33.79%
35INTU财捷678.810-9.060-1.32%158.04万10.76亿1902.65亿1853.71亿2.80亿2.73亿-2.66%+9.66%+10.57%+9.70%+13.81%+20.97%+9.26%
36DAL达美航空63.240-0.830-1.30%663.27万4.20亿408.08亿406.13亿6.45亿6.42亿-0.50%+11.16%+14.77%+53.28%+27.55%+75.13%+58.89%
37NVDA英伟达140.150-1.830-1.29%2.22亿309.89亿3.44万亿3.30万亿245.30亿235.42亿-3.52%+3.01%-2.48%+8.34%+22.08%+178.14%+183.09%
38BIIB渤健公司157.940-2.050-1.28%163.32万2.59亿230.15亿229.38亿1.46亿1.45亿-8.19%-8.98%-14.47%-22.96%-26.34%-31.36%-38.97%
39COF第一资本信贷182.860-2.280-1.23%251.40万4.61亿697.63亿671.92亿3.82亿3.67亿-3.55%+13.75%+16.84%+28.70%+35.85%+73.48%+41.77%
40NCLH挪威邮轮26.100-0.320-1.21%1598.62万4.17亿114.76亿113.97亿4.40亿4.37亿-6.18%+3.78%+10.08%+49.14%+58.28%+78.52%+30.24%
41EFX艾可菲245.290-2.980-1.20%158.71万3.89亿304.04亿302.44亿1.24亿1.23亿-9.49%-7.33%-11.07%-18.72%+6.39%+17.81%-0.37%
42ADMArcher Daniels Midland52.710-0.640-1.20%261.34万1.38亿252.24亿249.99亿4.79亿4.74亿+0.67%-4.68%-6.09%-12.88%-11.44%-26.50%-25.09%
43KMX车美仕77.100-0.930-1.19%193.37万1.50亿119.45亿118.73亿1.55亿1.54亿+0.42%+5.53%+7.17%-10.12%+14.34%+18.54%+0.47%
44TPRTapestry56.550-0.680-1.19%324.98万1.84亿131.78亿131.19亿2.33亿2.32亿+9.76%+16.45%+27.05%+36.90%+38.48%+90.37%+57.37%
45CHTR特许通讯385.020-4.545-1.17%85.99万3.33亿547.48亿363.77亿1.42亿9448.19万-2.78%+2.45%+22.07%+10.41%+41.89%-6.79%-0.94%
46IVZ景顺17.470-0.200-1.13%571.95万1.00亿78.52亿58.86亿4.49亿3.37亿-3.36%+1.18%-1.91%+2.76%+18.18%+31.59%+2.97%
47LDOSLeidos158.840-1.810-1.13%273.86万4.35亿211.95亿209.94亿1.33亿1.32亿-21.13%-14.75%-6.39%+2.80%+9.56%+51.71%+47.94%
48NOC诺斯罗普格鲁曼488.680-5.310-1.07%87.60万4.30亿711.98亿669.00亿1.46亿1.37亿-8.44%-3.70%-7.74%-3.68%+9.91%+6.65%+5.70%
49CE塞拉尼斯73.000-0.780-1.06%282.04万2.07亿79.80亿79.36亿1.09亿1.09亿-7.14%-40.89%-44.81%-44.38%-50.27%-42.97%-52.08%
50TECHBio-Techne66.860-0.710-1.05%188.96万1.26亿106.24亿105.03亿1.59亿1.57亿-10.48%-11.82%-4.87%-7.41%-14.75%+5.60%-12.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AMTMAmentum Holdings
22.770-2.430-9.64%309.67万7155.05万55.40亿34.86亿2.43亿1.53亿-29.46%-23.15%-21.37%-28.84%-28.84%-28.84%-28.84%
2PLTRPalantir
61.260-4.510-6.86%1.38亿84.78亿1395.52亿1261.17亿22.78亿20.59亿+1.69%+47.94%+43.47%+92.76%+192.55%+187.07%+256.79%
3UBER优步
69.330-3.920-5.35%4523.83万31.20亿1459.89亿1452.99亿21.06亿20.96亿-3.24%-5.35%-13.83%-6.69%+6.78%+26.63%+12.60%
4BBY百思买
89.000-3.660-3.95%350.15万3.14亿191.11亿175.67亿2.15亿1.97亿-0.32%-4.12%-4.48%+1.93%+26.24%+36.58%+17.36%
5LULULululemon Athletica
309.530-10.480-3.27%189.69万5.91亿380.03亿350.14亿1.23亿1.13亿-2.80%-2.70%+3.96%+15.26%+3.68%-27.78%-39.46%
6ULTAUlta美容
353.350-11.820-3.24%140.57万4.98亿166.48亿163.54亿4711.47万4628.18万-7.15%-7.96%-4.29%-6.68%-6.59%-12.88%-27.89%
7LLY礼来
727.200-19.000-2.55%915.44万66.10亿6903.42亿6888.40亿9.49亿9.47亿-12.50%-9.64%-19.61%-23.55%-10.12%+22.48%+25.57%
8JNPR瞻博网络
35.610-0.900-2.47%1346.52万4.83亿117.90亿116.34亿3.31亿3.27亿-8.32%-8.65%-9.30%-7.70%+4.09%+35.72%+22.97%
9FTNT飞塔信息
91.880-2.320-2.46%870.29万8.12亿704.22亿590.59亿7.66亿6.43亿-5.45%+16.54%+11.98%+22.95%+53.83%+77.00%+56.98%
10WSTWest Pharmaceutical Services
307.210-7.280-2.31%59.21万1.82亿222.49亿220.96亿7242.23万7192.36万-6.15%-2.34%+7.02%+1.53%-4.72%-11.77%-12.54%
11NKE耐克
74.890-1.770-2.31%1260.92万9.43亿1114.73亿878.15亿14.88亿11.73亿-2.23%-2.98%-8.09%-10.50%-17.62%-28.47%-30.19%
12TMO赛默飞世尔
501.290-11.790-2.30%316.43万15.90亿1917.44亿1913.23亿3.83亿3.82亿-8.34%-9.75%-15.80%-17.24%-11.52%+7.16%-5.37%
13MOS美国美盛
25.810-0.570-2.16%306.69万7925.98万81.98亿81.37亿3.18亿3.15亿-7.92%-8.90%-0.81%-8.80%-12.03%-26.74%-26.18%
14PARA派拉蒙环球-B
10.610-0.230-2.12%1224.01万1.31亿70.77亿63.71亿6.67亿6.01亿-8.14%-2.39%+2.91%-6.16%-8.43%-22.51%-27.25%
15HCAHCA医疗
335.850-7.110-2.07%149.63万5.03亿850.70亿606.11亿2.53亿1.80亿-6.18%-7.52%-18.24%-13.47%+3.67%+36.28%+24.78%
16UHSUniversal Health Services
197.940-3.750-1.86%65.80万1.31亿130.57亿111.37亿6596.56万5626.69万-5.09%-5.21%-15.27%-15.03%+10.04%+46.29%+30.26%
17TXT德事隆
83.340-1.570-1.85%139.11万1.16亿154.61亿153.69亿1.86亿1.84亿-5.40%+1.58%-6.77%-7.29%-3.09%+6.98%+3.70%
18DVA德维特
157.410-2.920-1.82%94.06万1.49亿129.08亿66.59亿8200.00万4230.51万+1.90%+8.60%-2.56%+2.22%+7.31%+61.40%+50.26%
19NVRNVR Inc
8865.630-160.370-1.78%2.58万2.30亿271.63亿267.62亿306.39万301.86万-4.15%-4.24%-8.18%-4.89%+20.86%+40.57%+26.64%
20MAS马斯科
77.080-1.340-1.71%235.56万1.82亿166.30亿165.56亿2.16亿2.15亿-4.57%-4.25%-8.11%-4.11%+15.34%+30.12%+16.89%
21AKAM阿克迈
85.960-1.470-1.68%242.60万2.09亿129.14亿126.60亿1.50亿1.47亿-5.61%-14.07%-19.02%-15.58%-5.37%-23.57%-27.37%
22AESAES发电
13.740-0.230-1.65%850.00万1.17亿97.70亿97.15亿7.11亿7.07亿-1.08%-9.78%-19.32%-23.20%-33.45%-16.89%-25.70%
23DFS发现金融
173.220-2.850-1.62%106.89万1.86亿434.78亿431.69亿2.51亿2.49亿-4.50%+16.15%+18.26%+30.31%+43.11%+104.18%+56.68%
24HUM哈门那
271.350-4.320-1.57%192.99万5.28亿326.74亿325.73亿1.20亿1.20亿-3.93%+6.18%+4.14%-22.89%-21.01%-45.39%-40.27%
25SYFSynchrony Financial
64.050-0.930-1.43%302.19万1.94亿249.38亿247.23亿3.89亿3.86亿-2.36%+16.33%+15.29%+32.39%+52.67%+119.60%+71.47%
26DRI达登饭店
164.450-2.330-1.40%111.21万1.83亿193.23亿192.17亿1.18亿1.17亿-2.84%+3.58%+0.25%+7.69%+14.80%+10.60%+3.69%
27GM通用汽车
56.250-0.790-1.38%1227.78万6.93亿618.52亿616.24亿11.00亿10.96亿-2.45%+8.59%+14.96%+16.10%+32.60%+99.41%+57.87%
28STE思泰瑞医疗
217.090-3.030-1.38%59.94万1.31亿214.28亿213.47亿9870.73万9833.29万-2.15%-3.87%-3.24%-7.80%-2.38%+9.41%-0.57%
29PYPLPayPal
84.670-1.160-1.35%1015.26万8.66亿848.85亿846.44亿10.03亿10.00亿-2.61%+8.37%+5.10%+18.09%+38.69%+48.57%+37.88%
30CZR凯撒娱乐
36.540-0.500-1.35%404.27万1.48亿77.64亿73.84亿2.12亿2.02亿-9.15%-7.84%-16.58%-4.57%+13.65%-21.03%-22.06%
31DIS迪士尼
113.540-1.540-1.34%1423.66万16.22亿2056.14亿2053.32亿18.11亿18.08亿+12.57%+18.53%+17.51%+25.38%+13.07%+20.42%+26.33%
32GEVGE Vernova
325.370-4.390-1.33%181.65万5.94亿896.89亿895.65亿2.76亿2.75亿-6.89%+10.12%+17.70%+77.52%+83.49%+182.93%+182.93%
33KDPKeurig Dr Pepper
31.240-0.420-1.33%1606.26万5.03亿423.76亿351.20亿13.56亿11.24亿-5.90%-4.41%-15.41%-12.03%-6.02%+0.90%-3.76%
34MHK莫霍克工业公司
138.470-1.860-1.33%60.36万8390.30万87.40亿72.82亿6312.13万5258.69万-4.83%+1.26%-14.13%-12.22%+19.35%+62.41%+33.79%
35INTU财捷
678.810-9.060-1.32%158.04万10.76亿1902.65亿1853.71亿2.80亿2.73亿-2.66%+9.66%+10.57%+9.70%+13.81%+20.97%+9.26%
36DAL达美航空
63.240-0.830-1.30%663.27万4.20亿408.08亿406.13亿6.45亿6.42亿-0.50%+11.16%+14.77%+53.28%+27.55%+75.13%+58.89%
37NVDA英伟达
140.150-1.830-1.29%2.22亿309.89亿3.44万亿3.30万亿245.30亿235.42亿-3.52%+3.01%-2.48%+8.34%+22.08%+178.14%+183.09%
38BIIB渤健公司
157.940-2.050-1.28%163.32万2.59亿230.15亿229.38亿1.46亿1.45亿-8.19%-8.98%-14.47%-22.96%-26.34%-31.36%-38.97%
39COF第一资本信贷
182.860-2.280-1.23%251.40万4.61亿697.63亿671.92亿3.82亿3.67亿-3.55%+13.75%+16.84%+28.70%+35.85%+73.48%+41.77%
40NCLH挪威邮轮
26.100-0.320-1.21%1598.62万4.17亿114.76亿113.97亿4.40亿4.37亿-6.18%+3.78%+10.08%+49.14%+58.28%+78.52%+30.24%
41EFX艾可菲
245.290-2.980-1.20%158.71万3.89亿304.04亿302.44亿1.24亿1.23亿-9.49%-7.33%-11.07%-18.72%+6.39%+17.81%-0.37%
42ADMArcher Daniels Midland
52.710-0.640-1.20%261.34万1.38亿252.24亿249.99亿4.79亿4.74亿+0.67%-4.68%-6.09%-12.88%-11.44%-26.50%-25.09%
43KMX车美仕
77.100-0.930-1.19%193.37万1.50亿119.45亿118.73亿1.55亿1.54亿+0.42%+5.53%+7.17%-10.12%+14.34%+18.54%+0.47%
44TPRTapestry
56.550-0.680-1.19%324.98万1.84亿131.78亿131.19亿2.33亿2.32亿+9.76%+16.45%+27.05%+36.90%+38.48%+90.37%+57.37%
45CHTR特许通讯
385.020-4.545-1.17%85.99万3.33亿547.48亿363.77亿1.42亿9448.19万-2.78%+2.45%+22.07%+10.41%+41.89%-6.79%-0.94%
46IVZ景顺
17.470-0.200-1.13%571.95万1.00亿78.52亿58.86亿4.49亿3.37亿-3.36%+1.18%-1.91%+2.76%+18.18%+31.59%+2.97%
47LDOSLeidos
158.840-1.810-1.13%273.86万4.35亿211.95亿209.94亿1.33亿1.32亿-21.13%-14.75%-6.39%+2.80%+9.56%+51.71%+47.94%
48NOC诺斯罗普格鲁曼
488.680-5.310-1.07%87.60万4.30亿711.98亿669.00亿1.46亿1.37亿-8.44%-3.70%-7.74%-3.68%+9.91%+6.65%+5.70%
49CE塞拉尼斯
73.000-0.780-1.06%282.04万2.07亿79.80亿79.36亿1.09亿1.09亿-7.14%-40.89%-44.81%-44.38%-50.27%-42.97%-52.08%
50TECHBio-Techne
66.860-0.710-1.05%188.96万1.26亿106.24亿105.03亿1.59亿1.57亿-10.48%-11.82%-4.87%-7.41%-14.75%+5.60%-12.97%