序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SWK美国史丹利公司93.890-9.030-8.77%671.66万6.24亿144.74亿144.00亿1.54亿1.53亿-10.44%-12.31%-14.15%-1.11%+11.25%+14.37%-1.73%
2F福特汽车10.410-0.960-8.44%1.56亿16.24亿413.72亿404.89亿39.74亿38.89亿-6.30%-3.97%-3.16%+8.88%-12.99%+12.71%-9.85%
3DHI霍顿房屋167.320-13.060-7.24%1049.65万17.02亿542.16亿536.99亿3.24亿3.21亿-7.25%-11.66%-13.18%-3.69%+13.44%+61.59%+10.74%
4BLDRBuilders FirstSource171.600-13.200-7.14%239.34万4.10亿199.84亿195.31亿1.16亿1.14亿-5.01%-12.32%-11.93%+14.67%+4.98%+58.13%+2.79%
5PSXPhillips 66123.270-5.620-4.36%417.13万5.18亿509.09亿507.27亿4.13亿4.12亿-6.21%-6.19%-7.31%-5.58%-14.74%+11.64%-5.22%
6AMT美国电塔212.910-9.310-4.19%359.14万7.69亿994.46亿991.77亿4.67亿4.66亿-3.86%-7.20%-7.59%-5.19%+19.25%+23.42%+1.07%
7NEE新纪元能源79.560-3.310-3.99%1923.29万15.41亿1636.08亿1626.51亿20.56亿20.44亿-4.95%-3.90%-6.70%+4.43%+10.63%+40.64%+33.90%
8PYPLPayPal80.280-3.310-3.96%3520.64万28.03亿804.84亿802.55亿10.03亿10.00亿-0.78%+0.92%+3.63%+32.78%+25.81%+54.98%+30.73%
9MPC马拉松原油145.280-5.790-3.83%282.79万4.14亿486.23亿484.77亿3.35亿3.34亿-8.19%-7.48%-12.39%-9.92%-18.93%-2.01%-0.65%
10SBACSBA通信公司231.750-8.190-3.41%136.35万3.19亿249.15亿246.69亿1.08亿1.06亿-4.02%-7.04%-4.49%+5.28%+18.62%+13.05%-7.37%
11BF.B百富门-B46.730-1.620-3.35%216.91万1.02亿220.87亿156.00亿4.73亿3.34亿-4.08%-4.10%-4.12%+5.85%-0.78%-15.33%-17.04%
12WY惠好30.880-1.070-3.35%719.93万2.21亿224.37亿223.61亿7.27亿7.24亿-2.43%-6.57%-8.37%-0.15%+1.84%+11.32%-8.70%
13VLO瓦莱罗能源127.880-4.380-3.31%390.18万5.00亿409.70亿407.15亿3.20亿3.18亿-5.77%-5.03%-6.98%-13.38%-17.47%+3.68%+0.47%
14PHM普得集团129.580-4.300-3.21%371.58万4.75亿265.75亿263.47亿2.05亿2.03亿-3.16%-10.40%-10.39%+5.19%+12.27%+77.31%+26.16%
15AESAES发电16.520-0.530-3.11%1121.57万1.85亿117.44亿116.81亿7.11亿7.07亿-2.82%-5.11%-18.38%+1.41%-13.88%+14.21%-11.60%
16ESEversource Energy64.550-1.940-2.92%189.14万1.22亿230.69亿229.91亿3.57亿3.56亿-2.54%-1.30%-4.70%+0.35%+8.16%+25.60%+8.30%
17ROST罗斯百货139.010-4.150-2.90%408.17万5.71亿461.18亿451.27亿3.32亿3.25亿-4.62%-4.95%-6.19%+2.42%+5.23%+21.08%+1.20%
18KDPKeurig Dr Pepper32.880-0.980-2.89%5511.55万18.08亿446.00亿346.95亿13.56亿10.55亿-10.94%-10.94%-11.59%-3.55%-1.21%+11.28%+1.29%
19TPRTapestry49.030-1.440-2.85%514.89万2.53亿114.13亿113.63亿2.33亿2.32亿+11.61%+8.47%+5.87%+34.15%+27.89%+84.22%+36.44%
20IP国际纸业47.290-1.350-2.78%502.11万2.40亿164.28亿163.31亿3.47亿3.45亿-0.50%-0.94%-3.90%+7.52%+22.96%+47.17%+35.36%
21MSCIMSCI Inc578.930-16.340-2.74%146.25万8.66亿455.04亿439.83亿7860.03万7597.23万-4.16%-5.60%+0.55%+12.21%+23.74%+24.22%+3.27%
22GPN环汇有限公司99.050-2.710-2.66%236.03万2.35亿252.02亿250.06亿2.54亿2.52亿-0.26%-3.69%-1.36%+7.14%-10.37%-5.93%-21.47%
23DLTR美元树公司64.500-1.760-2.66%453.87万2.96亿138.67亿130.37亿2.15亿2.02亿-3.65%-4.77%-8.43%-33.16%-46.06%-41.94%-54.59%
24FSLR第一太阳能199.670-5.360-2.61%503.93万10.13亿213.76亿202.07亿1.07亿1.01亿-0.86%-1.14%-17.03%-3.58%+4.69%+40.17%+15.90%
25PEG公务集团88.160-2.260-2.50%296.96万2.63亿439.18亿438.07亿4.98亿4.97亿-1.79%-0.01%-2.83%+14.91%+23.41%+47.95%+47.81%
26D道明尼资源58.620-1.500-2.50%493.89万2.91亿491.79亿490.72亿8.39亿8.37亿-2.30%+1.75%+0.65%+9.78%+15.20%+53.27%+29.61%
27AEE阿曼瑞恩86.010-2.110-2.39%113.72万9802.01万229.49亿228.35亿2.67亿2.65亿-1.99%-2.18%-1.70%+8.11%+17.90%+17.60%+22.09%
28CE塞拉尼斯126.880-3.090-2.38%81.15万1.03亿138.63亿137.84亿1.09亿1.09亿-3.43%-5.15%-6.02%+0.71%-21.89%+12.39%-17.17%
29LNT美国联合能源59.700-1.440-2.36%184.71万1.11亿153.13亿152.69亿2.56亿2.56亿-2.20%-2.26%-2.16%+8.09%+17.59%+25.85%+19.69%
30SLB斯伦贝谢40.430-0.960-2.32%1589.56万6.44亿570.93亿569.06亿14.12亿14.08亿-3.58%-5.87%-6.28%-7.03%-14.43%-25.64%-20.85%
31CMSCMS能源69.520-1.640-2.30%172.93万1.21亿207.68亿206.33亿2.99亿2.97亿-2.13%-1.11%-2.15%+7.78%+12.60%+32.38%+22.78%
32LEN莱纳建筑170.100-3.990-2.29%433.97万7.26亿461.39亿410.19亿2.71亿2.41亿-2.00%-8.07%-9.42%+0.11%+8.01%+61.50%+15.60%
33DUK杜克能源114.410-2.650-2.26%347.88万3.99亿883.48亿881.34亿7.72亿7.70亿-4.56%-2.31%-1.56%+4.02%+13.92%+34.24%+21.56%
34BG邦吉87.840-2.030-2.26%274.64万2.43亿124.43亿123.18亿1.42亿1.40亿-1.71%-7.22%-10.07%-7.28%-15.48%-14.82%-11.13%
35GM通用汽车51.540-1.190-2.26%1380.76万7.12亿566.73亿564.64亿11.00亿10.96亿-4.08%+7.71%+14.84%+29.33%+15.00%+84.78%+44.65%
36CCI冠城国际106.610-2.440-2.24%197.45万2.11亿463.29亿461.01亿4.35亿4.32亿-2.88%-6.73%-10.49%-2.47%+12.79%+21.37%-3.35%
37HWMHowmet Aerospace100.090-2.290-2.24%284.50万2.85亿408.51亿403.70亿4.08亿4.03亿-2.49%-3.68%-0.82%+15.48%+23.11%+127.73%+85.37%
38FMCFMC公司60.180-1.360-2.21%130.93万7935.59万75.12亿74.57亿1.25亿1.24亿-3.53%-2.56%-8.36%-1.54%-5.40%+17.45%-1.80%
39AWK美国水务135.800-2.990-2.15%105.46万1.44亿264.62亿264.11亿1.95亿1.94亿-3.52%-3.82%-6.78%-4.33%+3.34%+18.07%+4.64%
40SO美国南方公司89.820-1.970-2.15%586.08万5.28亿983.14亿976.55亿10.95亿10.87亿-3.50%-0.98%-1.17%+4.62%+17.73%+38.63%+31.73%
41DTEDTE能源123.930-2.700-2.13%82.34万1.02亿256.66亿255.60亿2.07亿2.06亿-3.35%-2.72%-3.71%+5.18%+9.90%+33.27%+15.43%
42CI信诺308.230-6.690-2.12%255.63万7.93亿861.65亿857.61亿2.80亿2.78亿-2.91%-11.64%-11.45%-5.00%-10.55%+1.38%+4.19%
43HUBB哈勃集团440.120-9.550-2.12%65.33万2.86亿236.26亿235.19亿5368.09万5343.83万-1.84%-2.50%+3.00%+21.15%+11.73%+65.20%+35.09%
44PLD安博115.310-2.500-2.12%359.59万4.17亿1067.67亿1063.31亿9.26亿9.22亿-3.05%-5.01%-7.46%-2.33%+10.66%+17.91%-11.45%
45RTX雷神技术122.790-2.640-2.10%510.27万6.29亿1634.36亿1484.64亿13.31亿12.09亿-2.18%-1.79%-1.29%+7.19%+19.48%+54.73%+48.58%
46MOS美国美盛26.690-0.560-2.06%297.51万8000.42万85.04亿84.40亿3.19亿3.16亿+0.95%+4.54%-1.33%+1.42%-8.38%-15.54%-23.66%
47NI印北瓦电34.420-0.720-2.05%416.24万1.44亿154.38亿153.79亿4.49亿4.47亿-1.01%-0.20%-1.18%+12.59%+20.87%+40.71%+33.34%
48POOLPool Corp362.360-7.530-2.04%32.93万1.20亿138.63亿134.52亿3825.79万3712.46万+3.30%-0.64%-3.53%+3.94%-0.28%+16.23%-8.26%
49CPAYCorpay332.020-6.900-2.04%65.93万2.20亿230.53亿222.96亿6943.30万6715.18万-4.86%-3.07%+5.45%+24.86%+9.04%+47.45%+17.48%
50WDC西部数据68.300-1.410-2.02%625.11万4.28亿236.10亿234.97亿3.46亿3.44亿+0.80%+2.02%+2.31%+19.85%-5.19%+70.11%+30.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SWK美国史丹利公司
93.890-9.030-8.77%671.66万6.24亿144.74亿144.00亿1.54亿1.53亿-10.44%-12.31%-14.15%-1.11%+11.25%+14.37%-1.73%
2F福特汽车
10.410-0.960-8.44%1.56亿16.24亿413.72亿404.89亿39.74亿38.89亿-6.30%-3.97%-3.16%+8.88%-12.99%+12.71%-9.85%
3DHI霍顿房屋
167.320-13.060-7.24%1049.65万17.02亿542.16亿536.99亿3.24亿3.21亿-7.25%-11.66%-13.18%-3.69%+13.44%+61.59%+10.74%
4BLDRBuilders FirstSource
171.600-13.200-7.14%239.34万4.10亿199.84亿195.31亿1.16亿1.14亿-5.01%-12.32%-11.93%+14.67%+4.98%+58.13%+2.79%
5PSXPhillips 66
123.270-5.620-4.36%417.13万5.18亿509.09亿507.27亿4.13亿4.12亿-6.21%-6.19%-7.31%-5.58%-14.74%+11.64%-5.22%
6AMT美国电塔
212.910-9.310-4.19%359.14万7.69亿994.46亿991.77亿4.67亿4.66亿-3.86%-7.20%-7.59%-5.19%+19.25%+23.42%+1.07%
7NEE新纪元能源
79.560-3.310-3.99%1923.29万15.41亿1636.08亿1626.51亿20.56亿20.44亿-4.95%-3.90%-6.70%+4.43%+10.63%+40.64%+33.90%
8PYPLPayPal
80.280-3.310-3.96%3520.64万28.03亿804.84亿802.55亿10.03亿10.00亿-0.78%+0.92%+3.63%+32.78%+25.81%+54.98%+30.73%
9MPC马拉松原油
145.280-5.790-3.83%282.79万4.14亿486.23亿484.77亿3.35亿3.34亿-8.19%-7.48%-12.39%-9.92%-18.93%-2.01%-0.65%
10SBACSBA通信公司
231.750-8.190-3.41%136.35万3.19亿249.15亿246.69亿1.08亿1.06亿-4.02%-7.04%-4.49%+5.28%+18.62%+13.05%-7.37%
11BF.B百富门-B
46.730-1.620-3.35%216.91万1.02亿220.87亿156.00亿4.73亿3.34亿-4.08%-4.10%-4.12%+5.85%-0.78%-15.33%-17.04%
12WY惠好
30.880-1.070-3.35%719.93万2.21亿224.37亿223.61亿7.27亿7.24亿-2.43%-6.57%-8.37%-0.15%+1.84%+11.32%-8.70%
13VLO瓦莱罗能源
127.880-4.380-3.31%390.18万5.00亿409.70亿407.15亿3.20亿3.18亿-5.77%-5.03%-6.98%-13.38%-17.47%+3.68%+0.47%
14PHM普得集团
129.580-4.300-3.21%371.58万4.75亿265.75亿263.47亿2.05亿2.03亿-3.16%-10.40%-10.39%+5.19%+12.27%+77.31%+26.16%
15AESAES发电
16.520-0.530-3.11%1121.57万1.85亿117.44亿116.81亿7.11亿7.07亿-2.82%-5.11%-18.38%+1.41%-13.88%+14.21%-11.60%
16ESEversource Energy
64.550-1.940-2.92%189.14万1.22亿230.69亿229.91亿3.57亿3.56亿-2.54%-1.30%-4.70%+0.35%+8.16%+25.60%+8.30%
17ROST罗斯百货
139.010-4.150-2.90%408.17万5.71亿461.18亿451.27亿3.32亿3.25亿-4.62%-4.95%-6.19%+2.42%+5.23%+21.08%+1.20%
18KDPKeurig Dr Pepper
32.880-0.980-2.89%5511.55万18.08亿446.00亿346.95亿13.56亿10.55亿-10.94%-10.94%-11.59%-3.55%-1.21%+11.28%+1.29%
19TPRTapestry
49.030-1.440-2.85%514.89万2.53亿114.13亿113.63亿2.33亿2.32亿+11.61%+8.47%+5.87%+34.15%+27.89%+84.22%+36.44%
20IP国际纸业
47.290-1.350-2.78%502.11万2.40亿164.28亿163.31亿3.47亿3.45亿-0.50%-0.94%-3.90%+7.52%+22.96%+47.17%+35.36%
21MSCIMSCI Inc
578.930-16.340-2.74%146.25万8.66亿455.04亿439.83亿7860.03万7597.23万-4.16%-5.60%+0.55%+12.21%+23.74%+24.22%+3.27%
22GPN环汇有限公司
99.050-2.710-2.66%236.03万2.35亿252.02亿250.06亿2.54亿2.52亿-0.26%-3.69%-1.36%+7.14%-10.37%-5.93%-21.47%
23DLTR美元树公司
64.500-1.760-2.66%453.87万2.96亿138.67亿130.37亿2.15亿2.02亿-3.65%-4.77%-8.43%-33.16%-46.06%-41.94%-54.59%
24FSLR第一太阳能
199.670-5.360-2.61%503.93万10.13亿213.76亿202.07亿1.07亿1.01亿-0.86%-1.14%-17.03%-3.58%+4.69%+40.17%+15.90%
25PEG公务集团
88.160-2.260-2.50%296.96万2.63亿439.18亿438.07亿4.98亿4.97亿-1.79%-0.01%-2.83%+14.91%+23.41%+47.95%+47.81%
26D道明尼资源
58.620-1.500-2.50%493.89万2.91亿491.79亿490.72亿8.39亿8.37亿-2.30%+1.75%+0.65%+9.78%+15.20%+53.27%+29.61%
27AEE阿曼瑞恩
86.010-2.110-2.39%113.72万9802.01万229.49亿228.35亿2.67亿2.65亿-1.99%-2.18%-1.70%+8.11%+17.90%+17.60%+22.09%
28CE塞拉尼斯
126.880-3.090-2.38%81.15万1.03亿138.63亿137.84亿1.09亿1.09亿-3.43%-5.15%-6.02%+0.71%-21.89%+12.39%-17.17%
29LNT美国联合能源
59.700-1.440-2.36%184.71万1.11亿153.13亿152.69亿2.56亿2.56亿-2.20%-2.26%-2.16%+8.09%+17.59%+25.85%+19.69%
30SLB斯伦贝谢
40.430-0.960-2.32%1589.56万6.44亿570.93亿569.06亿14.12亿14.08亿-3.58%-5.87%-6.28%-7.03%-14.43%-25.64%-20.85%
31CMSCMS能源
69.520-1.640-2.30%172.93万1.21亿207.68亿206.33亿2.99亿2.97亿-2.13%-1.11%-2.15%+7.78%+12.60%+32.38%+22.78%
32LEN莱纳建筑
170.100-3.990-2.29%433.97万7.26亿461.39亿410.19亿2.71亿2.41亿-2.00%-8.07%-9.42%+0.11%+8.01%+61.50%+15.60%
33DUK杜克能源
114.410-2.650-2.26%347.88万3.99亿883.48亿881.34亿7.72亿7.70亿-4.56%-2.31%-1.56%+4.02%+13.92%+34.24%+21.56%
34BG邦吉
87.840-2.030-2.26%274.64万2.43亿124.43亿123.18亿1.42亿1.40亿-1.71%-7.22%-10.07%-7.28%-15.48%-14.82%-11.13%
35GM通用汽车
51.540-1.190-2.26%1380.76万7.12亿566.73亿564.64亿11.00亿10.96亿-4.08%+7.71%+14.84%+29.33%+15.00%+84.78%+44.65%
36CCI冠城国际
106.610-2.440-2.24%197.45万2.11亿463.29亿461.01亿4.35亿4.32亿-2.88%-6.73%-10.49%-2.47%+12.79%+21.37%-3.35%
37HWMHowmet Aerospace
100.090-2.290-2.24%284.50万2.85亿408.51亿403.70亿4.08亿4.03亿-2.49%-3.68%-0.82%+15.48%+23.11%+127.73%+85.37%
38FMCFMC公司
60.180-1.360-2.21%130.93万7935.59万75.12亿74.57亿1.25亿1.24亿-3.53%-2.56%-8.36%-1.54%-5.40%+17.45%-1.80%
39AWK美国水务
135.800-2.990-2.15%105.46万1.44亿264.62亿264.11亿1.95亿1.94亿-3.52%-3.82%-6.78%-4.33%+3.34%+18.07%+4.64%
40SO美国南方公司
89.820-1.970-2.15%586.08万5.28亿983.14亿976.55亿10.95亿10.87亿-3.50%-0.98%-1.17%+4.62%+17.73%+38.63%+31.73%
41DTEDTE能源
123.930-2.700-2.13%82.34万1.02亿256.66亿255.60亿2.07亿2.06亿-3.35%-2.72%-3.71%+5.18%+9.90%+33.27%+15.43%
42CI信诺
308.230-6.690-2.12%255.63万7.93亿861.65亿857.61亿2.80亿2.78亿-2.91%-11.64%-11.45%-5.00%-10.55%+1.38%+4.19%
43HUBB哈勃集团
440.120-9.550-2.12%65.33万2.86亿236.26亿235.19亿5368.09万5343.83万-1.84%-2.50%+3.00%+21.15%+11.73%+65.20%+35.09%
44PLD安博
115.310-2.500-2.12%359.59万4.17亿1067.67亿1063.31亿9.26亿9.22亿-3.05%-5.01%-7.46%-2.33%+10.66%+17.91%-11.45%
45RTX雷神技术
122.790-2.640-2.10%510.27万6.29亿1634.36亿1484.64亿13.31亿12.09亿-2.18%-1.79%-1.29%+7.19%+19.48%+54.73%+48.58%
46MOS美国美盛
26.690-0.560-2.06%297.51万8000.42万85.04亿84.40亿3.19亿3.16亿+0.95%+4.54%-1.33%+1.42%-8.38%-15.54%-23.66%
47NI印北瓦电
34.420-0.720-2.05%416.24万1.44亿154.38亿153.79亿4.49亿4.47亿-1.01%-0.20%-1.18%+12.59%+20.87%+40.71%+33.34%
48POOLPool Corp
362.360-7.530-2.04%32.93万1.20亿138.63亿134.52亿3825.79万3712.46万+3.30%-0.64%-3.53%+3.94%-0.28%+16.23%-8.26%
49CPAYCorpay
332.020-6.900-2.04%65.93万2.20亿230.53亿222.96亿6943.30万6715.18万-4.86%-3.07%+5.45%+24.86%+9.04%+47.45%+17.48%
50WDC西部数据
68.300-1.410-2.02%625.11万4.28亿236.10亿234.97亿3.46亿3.44亿+0.80%+2.02%+2.31%+19.85%-5.19%+70.11%+30.42%