序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AKAM阿克迈89.370-15.030-14.40%901.53万8.27亿134.95亿132.30亿1.51亿1.48亿-11.14%-12.36%-14.25%-11.39%-5.83%-19.32%-24.49%
2ABNB爱彼迎134.610-12.760-8.66%1918.90万25.89亿841.01亿585.88亿6.25亿4.35亿-1.36%+0.02%+0.16%+13.23%-8.03%+13.93%-1.12%
3MTD梅特勒-托利多1310.030-101.490-7.19%25.42万3.35亿277.98亿273.44亿2121.92万2087.29万-2.39%+1.34%-9.71%-8.69%-13.72%+25.47%+8.00%
4ANETArista Networks400.450-30.570-7.09%632.84万25.55亿1258.03亿1030.04亿3.14亿2.57亿+1.59%+1.61%-3.95%+12.30%+25.38%+93.60%+70.04%
5MRNAModerna46.830-3.450-6.86%1356.15万6.48亿180.21亿162.55亿3.85亿3.47亿-14.28%-11.79%-19.66%-45.94%-66.79%-33.15%-52.91%
6ENPHEnphase Energy66.900-4.690-6.55%1188.75万8.00亿90.39亿87.70亿1.35亿1.31亿-19.92%-20.20%-33.74%-42.88%-41.03%-14.21%-49.37%
7CE塞拉尼斯84.800-4.920-5.48%442.07万3.80亿92.66亿92.13亿1.09亿1.09亿-32.06%-33.83%-37.38%-34.07%-45.25%-27.02%-44.33%
8DOW陶氏化学46.490-2.410-4.93%1257.15万5.88亿325.47亿324.72亿7.00亿6.98亿-5.06%-6.46%-13.56%-12.56%-19.51%-1.07%-11.95%
9FCX麦克莫兰銅金46.360-2.220-4.57%1619.74万7.48亿666.13亿662.24亿14.37亿14.28亿+1.69%-0.52%-7.05%+6.71%-14.98%+39.40%+10.29%
10DE迪尔股份394.060-17.100-4.16%162.32万6.45亿1078.15亿997.81亿2.74亿2.53亿-1.59%-3.40%-4.14%+5.95%+1.41%+6.94%-0.35%
11PARA派拉蒙环球-B11.070-0.460-3.99%1568.26万1.73亿73.84亿66.43亿6.67亿6.00亿+0.82%+7.79%+6.96%+1.48%-7.01%-6.93%-24.10%
12BAX百特国际34.640-1.400-3.88%663.68万2.29亿176.73亿175.88亿5.10亿5.08亿-3.43%-3.70%-5.20%-2.31%+0.55%+8.91%-8.28%
13CNC康西哥60.150-2.370-3.79%632.85万3.84亿303.68亿302.17亿5.05亿5.02亿-5.31%-6.34%-16.97%-23.39%-22.46%-16.31%-18.95%
14ANSS安斯科技342.180-13.400-3.77%77.71万2.67亿299.24亿298.00亿8745.00万8708.87万+5.69%+6.00%+3.68%+5.29%+4.14%+17.39%-5.70%
15SMCI超微电脑24.520-0.960-3.77%6054.96万15.12亿143.58亿106.59亿5.86亿4.35亿-5.87%-48.13%-48.70%-60.87%-72.87%-7.83%-13.74%
16CAT卡特彼勒393.370-14.840-3.64%334.59万13.23亿1899.20亿1893.57亿4.83亿4.81亿+3.62%+1.92%-1.80%+14.22%+9.27%+66.76%+35.18%
17EL雅诗兰黛63.900-2.410-3.63%567.69万3.64亿229.39亿148.37亿3.59亿2.32亿-4.03%-26.76%-33.51%-32.34%-50.65%-43.05%-55.55%
18SOLVSolventum72.430-2.640-3.52%215.92万1.59亿125.13亿100.08亿1.73亿1.38亿-0.04%-1.04%+6.30%+23.10%+16.77%-20.45%-20.45%
19DLTR美元树公司61.410-2.130-3.35%512.78万3.16亿132.03亿124.13亿2.15亿2.02亿-7.79%-7.58%-10.92%-36.81%-45.88%-46.17%-56.77%
20WYNN永利度假村84.300-2.870-3.29%411.65万3.49亿92.57亿78.06亿1.10亿9259.21万-11.89%-13.97%-19.52%+11.08%-13.40%-0.29%-6.71%
21BWA博格华纳33.920-1.140-3.25%185.07万6305.46万74.18亿73.43亿2.19亿2.16亿+1.44%+0.95%-3.22%+4.58%-7.42%+6.18%-4.44%
22DD杜邦84.170-2.420-2.79%256.79万2.17亿351.79亿350.85亿4.18亿4.17亿+2.02%+1.04%-2.73%+5.33%+6.36%+24.89%+11.03%
23GEHCGE HealthCare Technologies85.940-2.390-2.71%1019.05万8.87亿392.64亿365.33亿4.57亿4.25亿-1.16%-2.80%-5.56%+0.78%+5.20%+23.80%+11.31%
24CVS西维斯健康55.540-1.530-2.68%1365.03万7.64亿698.92亿696.85亿12.58亿12.55亿-0.48%-1.68%-15.71%-2.43%-1.06%-14.50%-26.72%
25DELL戴尔科技134.230-3.640-2.64%632.54万8.57亿942.81亿417.55亿7.02亿3.11亿+2.57%+9.53%+5.46%+22.23%-7.06%+85.46%+78.18%
26MGM美高梅36.690-0.980-2.60%436.75万1.60亿109.24亿84.31亿2.98亿2.30亿+0.77%-9.09%-7.49%-6.40%-11.29%-5.29%-17.88%
27MOHMolina Healthcare329.650-8.040-2.38%100.95万3.35亿188.56亿186.21亿5720.00万5648.64万+0.89%+1.26%-0.14%-4.71%-4.13%-7.94%-8.76%
28QRVOQorvo70.350-1.710-2.37%154.83万1.09亿66.50亿65.85亿9452.67万9360.74万-2.10%-28.95%-30.91%-37.40%-28.71%-23.25%-37.53%
29LYB利安德巴塞尔85.300-2.030-2.32%332.80万2.84亿277.02亿220.71亿3.25亿2.59亿-1.46%-2.51%-9.05%-11.25%-12.43%-4.12%-6.64%
30ON安森美半导体70.410-1.640-2.28%474.26万3.33亿299.80亿298.51亿4.26亿4.24亿-0.82%-1.18%+0.11%-7.21%-5.21%+4.50%-15.71%
31BF.B百富门-B40.770-0.920-2.21%196.64万8055.70万192.70亿136.10亿4.73亿3.34亿-6.47%-15.71%-15.57%-8.94%-12.81%-27.24%-27.62%
32SWKS思佳讯89.160-2.010-2.20%283.33万2.52亿142.40亿141.74亿1.60亿1.59亿+0.28%-6.34%-8.37%-17.49%-4.58%+1.80%-19.07%
33WBA沃尔格林-联合博姿9.070-0.200-2.16%2109.63万1.93亿78.42亿64.79亿8.65亿7.14亿-4.12%-2.05%-1.52%-14.17%-47.89%-53.04%-63.53%
34MOS美国美盛27.730-0.610-2.15%372.81万1.03亿88.36亿87.69亿3.19亿3.16亿+3.12%+2.93%+6.00%+0.88%-8.55%-15.28%-20.69%
35LULULululemon Athletica308.530-6.770-2.15%195.79万6.09亿378.80亿349.01亿1.23亿1.13亿-3.94%+1.44%+10.88%+20.26%-5.67%-25.42%-39.66%
36A安捷伦科技136.680-2.950-2.11%191.86万2.63亿392.72亿391.24亿2.87亿2.86亿-0.14%+4.99%-4.96%-2.14%-11.31%+26.86%-1.19%
37SNPS新思科技561.550-12.040-2.10%96.72万5.45亿862.62亿856.44亿1.54亿1.53亿+8.32%+11.96%+4.01%+2.42%-2.23%+8.23%+9.06%
38LVS金沙集团50.380-1.080-2.10%869.91万4.38亿365.27亿182.83亿7.25亿3.63亿-2.23%-4.14%-4.34%+26.03%+8.60%+7.37%+4.18%
39HSIC汉瑞祥68.000-1.430-2.06%87.18万5955.80万84.78亿83.62亿1.25亿1.23亿-3.37%-2.86%-3.59%-2.55%-7.45%+6.13%-10.18%
40ULTAUlta美容385.260-8.000-2.03%68.14万2.65亿181.51亿178.31亿4711.47万4628.18万+2.02%+3.20%+3.96%+5.32%-0.32%-1.14%-21.37%
41TROW普信集团117.620-2.440-2.03%138.34万1.64亿261.30亿255.33亿2.22亿2.17亿+4.96%+5.65%+7.93%+9.97%+2.71%+32.85%+12.91%
42WBDWarner Bros Discovery9.180-0.190-2.03%5266.34万4.77亿225.20亿202.60亿24.53亿22.07亿+11.54%+20.79%+22.07%+26.80%+13.47%-9.38%-19.33%
43EMN伊士曼化工101.470-2.070-2.00%111.65万1.14亿117.56亿116.68亿1.16亿1.15亿+0.39%-3.76%-8.23%+3.94%+2.49%+36.09%+15.81%
44SWSmurfit WestRock52.390-1.060-1.98%359.06万1.89亿272.46亿272.38亿5.20亿5.20亿+1.81%+14.29%+14.89%+22.58%+0.55%+38.05%+27.11%
45MCHP微芯科技72.870-1.470-1.98%629.03万4.57亿391.32亿382.69亿5.37亿5.25亿-2.59%-4.48%-6.55%-9.87%-23.68%-4.07%-17.92%
46FMCFMC公司59.700-1.140-1.87%103.77万6220.58万74.53亿73.98亿1.25亿1.24亿-5.46%-3.71%-1.58%-3.45%-4.73%+20.97%-2.59%
47SWK美国史丹利公司90.170-1.710-1.86%194.41万1.76亿139.01亿138.48亿1.54亿1.54亿-3.44%-11.58%-16.48%-6.09%+2.45%+9.81%-5.62%
48MPWRMonolithic Power Systems761.300-13.910-1.79%82.23万6.24亿371.36亿357.97亿4878.00万4702.12万+0.25%-15.53%-18.88%-17.20%+1.01%+51.84%+21.27%
49ROK罗克韦尔自动化272.140-4.950-1.79%106.74万2.92亿308.79亿307.93亿1.13亿1.13亿+1.27%+0.84%+0.36%+3.15%+0.83%+6.79%-11.12%
50MTCHMatch group30.560-0.550-1.77%1014.36万3.09亿78.81亿78.26亿2.58亿2.56亿-14.37%-17.87%-18.98%-14.25%+0.59%+2.90%-16.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AKAM阿克迈
89.370-15.030-14.40%901.53万8.27亿134.95亿132.30亿1.51亿1.48亿-11.14%-12.36%-14.25%-11.39%-5.83%-19.32%-24.49%
2ABNB爱彼迎
134.610-12.760-8.66%1918.90万25.89亿841.01亿585.88亿6.25亿4.35亿-1.36%+0.02%+0.16%+13.23%-8.03%+13.93%-1.12%
3MTD梅特勒-托利多
1310.030-101.490-7.19%25.42万3.35亿277.98亿273.44亿2121.92万2087.29万-2.39%+1.34%-9.71%-8.69%-13.72%+25.47%+8.00%
4ANETArista Networks
400.450-30.570-7.09%632.84万25.55亿1258.03亿1030.04亿3.14亿2.57亿+1.59%+1.61%-3.95%+12.30%+25.38%+93.60%+70.04%
5MRNAModerna
46.830-3.450-6.86%1356.15万6.48亿180.21亿162.55亿3.85亿3.47亿-14.28%-11.79%-19.66%-45.94%-66.79%-33.15%-52.91%
6ENPHEnphase Energy
66.900-4.690-6.55%1188.75万8.00亿90.39亿87.70亿1.35亿1.31亿-19.92%-20.20%-33.74%-42.88%-41.03%-14.21%-49.37%
7CE塞拉尼斯
84.800-4.920-5.48%442.07万3.80亿92.66亿92.13亿1.09亿1.09亿-32.06%-33.83%-37.38%-34.07%-45.25%-27.02%-44.33%
8DOW陶氏化学
46.490-2.410-4.93%1257.15万5.88亿325.47亿324.72亿7.00亿6.98亿-5.06%-6.46%-13.56%-12.56%-19.51%-1.07%-11.95%
9FCX麦克莫兰銅金
46.360-2.220-4.57%1619.74万7.48亿666.13亿662.24亿14.37亿14.28亿+1.69%-0.52%-7.05%+6.71%-14.98%+39.40%+10.29%
10DE迪尔股份
394.060-17.100-4.16%162.32万6.45亿1078.15亿997.81亿2.74亿2.53亿-1.59%-3.40%-4.14%+5.95%+1.41%+6.94%-0.35%
11PARA派拉蒙环球-B
11.070-0.460-3.99%1568.26万1.73亿73.84亿66.43亿6.67亿6.00亿+0.82%+7.79%+6.96%+1.48%-7.01%-6.93%-24.10%
12BAX百特国际
34.640-1.400-3.88%663.68万2.29亿176.73亿175.88亿5.10亿5.08亿-3.43%-3.70%-5.20%-2.31%+0.55%+8.91%-8.28%
13CNC康西哥
60.150-2.370-3.79%632.85万3.84亿303.68亿302.17亿5.05亿5.02亿-5.31%-6.34%-16.97%-23.39%-22.46%-16.31%-18.95%
14ANSS安斯科技
342.180-13.400-3.77%77.71万2.67亿299.24亿298.00亿8745.00万8708.87万+5.69%+6.00%+3.68%+5.29%+4.14%+17.39%-5.70%
15SMCI超微电脑
24.520-0.960-3.77%6054.96万15.12亿143.58亿106.59亿5.86亿4.35亿-5.87%-48.13%-48.70%-60.87%-72.87%-7.83%-13.74%
16CAT卡特彼勒
393.370-14.840-3.64%334.59万13.23亿1899.20亿1893.57亿4.83亿4.81亿+3.62%+1.92%-1.80%+14.22%+9.27%+66.76%+35.18%
17EL雅诗兰黛
63.900-2.410-3.63%567.69万3.64亿229.39亿148.37亿3.59亿2.32亿-4.03%-26.76%-33.51%-32.34%-50.65%-43.05%-55.55%
18SOLVSolventum
72.430-2.640-3.52%215.92万1.59亿125.13亿100.08亿1.73亿1.38亿-0.04%-1.04%+6.30%+23.10%+16.77%-20.45%-20.45%
19DLTR美元树公司
61.410-2.130-3.35%512.78万3.16亿132.03亿124.13亿2.15亿2.02亿-7.79%-7.58%-10.92%-36.81%-45.88%-46.17%-56.77%
20WYNN永利度假村
84.300-2.870-3.29%411.65万3.49亿92.57亿78.06亿1.10亿9259.21万-11.89%-13.97%-19.52%+11.08%-13.40%-0.29%-6.71%
21BWA博格华纳
33.920-1.140-3.25%185.07万6305.46万74.18亿73.43亿2.19亿2.16亿+1.44%+0.95%-3.22%+4.58%-7.42%+6.18%-4.44%
22DD杜邦
84.170-2.420-2.79%256.79万2.17亿351.79亿350.85亿4.18亿4.17亿+2.02%+1.04%-2.73%+5.33%+6.36%+24.89%+11.03%
23GEHCGE HealthCare Technologies
85.940-2.390-2.71%1019.05万8.87亿392.64亿365.33亿4.57亿4.25亿-1.16%-2.80%-5.56%+0.78%+5.20%+23.80%+11.31%
24CVS西维斯健康
55.540-1.530-2.68%1365.03万7.64亿698.92亿696.85亿12.58亿12.55亿-0.48%-1.68%-15.71%-2.43%-1.06%-14.50%-26.72%
25DELL戴尔科技
134.230-3.640-2.64%632.54万8.57亿942.81亿417.55亿7.02亿3.11亿+2.57%+9.53%+5.46%+22.23%-7.06%+85.46%+78.18%
26MGM美高梅
36.690-0.980-2.60%436.75万1.60亿109.24亿84.31亿2.98亿2.30亿+0.77%-9.09%-7.49%-6.40%-11.29%-5.29%-17.88%
27MOHMolina Healthcare
329.650-8.040-2.38%100.95万3.35亿188.56亿186.21亿5720.00万5648.64万+0.89%+1.26%-0.14%-4.71%-4.13%-7.94%-8.76%
28QRVOQorvo
70.350-1.710-2.37%154.83万1.09亿66.50亿65.85亿9452.67万9360.74万-2.10%-28.95%-30.91%-37.40%-28.71%-23.25%-37.53%
29LYB利安德巴塞尔
85.300-2.030-2.32%332.80万2.84亿277.02亿220.71亿3.25亿2.59亿-1.46%-2.51%-9.05%-11.25%-12.43%-4.12%-6.64%
30ON安森美半导体
70.410-1.640-2.28%474.26万3.33亿299.80亿298.51亿4.26亿4.24亿-0.82%-1.18%+0.11%-7.21%-5.21%+4.50%-15.71%
31BF.B百富门-B
40.770-0.920-2.21%196.64万8055.70万192.70亿136.10亿4.73亿3.34亿-6.47%-15.71%-15.57%-8.94%-12.81%-27.24%-27.62%
32SWKS思佳讯
89.160-2.010-2.20%283.33万2.52亿142.40亿141.74亿1.60亿1.59亿+0.28%-6.34%-8.37%-17.49%-4.58%+1.80%-19.07%
33WBA沃尔格林-联合博姿
9.070-0.200-2.16%2109.63万1.93亿78.42亿64.79亿8.65亿7.14亿-4.12%-2.05%-1.52%-14.17%-47.89%-53.04%-63.53%
34MOS美国美盛
27.730-0.610-2.15%372.81万1.03亿88.36亿87.69亿3.19亿3.16亿+3.12%+2.93%+6.00%+0.88%-8.55%-15.28%-20.69%
35LULULululemon Athletica
308.530-6.770-2.15%195.79万6.09亿378.80亿349.01亿1.23亿1.13亿-3.94%+1.44%+10.88%+20.26%-5.67%-25.42%-39.66%
36A安捷伦科技
136.680-2.950-2.11%191.86万2.63亿392.72亿391.24亿2.87亿2.86亿-0.14%+4.99%-4.96%-2.14%-11.31%+26.86%-1.19%
37SNPS新思科技
561.550-12.040-2.10%96.72万5.45亿862.62亿856.44亿1.54亿1.53亿+8.32%+11.96%+4.01%+2.42%-2.23%+8.23%+9.06%
38LVS金沙集团
50.380-1.080-2.10%869.91万4.38亿365.27亿182.83亿7.25亿3.63亿-2.23%-4.14%-4.34%+26.03%+8.60%+7.37%+4.18%
39HSIC汉瑞祥
68.000-1.430-2.06%87.18万5955.80万84.78亿83.62亿1.25亿1.23亿-3.37%-2.86%-3.59%-2.55%-7.45%+6.13%-10.18%
40ULTAUlta美容
385.260-8.000-2.03%68.14万2.65亿181.51亿178.31亿4711.47万4628.18万+2.02%+3.20%+3.96%+5.32%-0.32%-1.14%-21.37%
41TROW普信集团
117.620-2.440-2.03%138.34万1.64亿261.30亿255.33亿2.22亿2.17亿+4.96%+5.65%+7.93%+9.97%+2.71%+32.85%+12.91%
42WBDWarner Bros Discovery
9.180-0.190-2.03%5266.34万4.77亿225.20亿202.60亿24.53亿22.07亿+11.54%+20.79%+22.07%+26.80%+13.47%-9.38%-19.33%
43EMN伊士曼化工
101.470-2.070-2.00%111.65万1.14亿117.56亿116.68亿1.16亿1.15亿+0.39%-3.76%-8.23%+3.94%+2.49%+36.09%+15.81%
44SWSmurfit WestRock
52.390-1.060-1.98%359.06万1.89亿272.46亿272.38亿5.20亿5.20亿+1.81%+14.29%+14.89%+22.58%+0.55%+38.05%+27.11%
45MCHP微芯科技
72.870-1.470-1.98%629.03万4.57亿391.32亿382.69亿5.37亿5.25亿-2.59%-4.48%-6.55%-9.87%-23.68%-4.07%-17.92%
46FMCFMC公司
59.700-1.140-1.87%103.77万6220.58万74.53亿73.98亿1.25亿1.24亿-5.46%-3.71%-1.58%-3.45%-4.73%+20.97%-2.59%
47SWK美国史丹利公司
90.170-1.710-1.86%194.41万1.76亿139.01亿138.48亿1.54亿1.54亿-3.44%-11.58%-16.48%-6.09%+2.45%+9.81%-5.62%
48MPWRMonolithic Power Systems
761.300-13.910-1.79%82.23万6.24亿371.36亿357.97亿4878.00万4702.12万+0.25%-15.53%-18.88%-17.20%+1.01%+51.84%+21.27%
49ROK罗克韦尔自动化
272.140-4.950-1.79%106.74万2.92亿308.79亿307.93亿1.13亿1.13亿+1.27%+0.84%+0.36%+3.15%+0.83%+6.79%-11.12%
50MTCHMatch group
30.560-0.550-1.77%1014.36万3.09亿78.81亿78.26亿2.58亿2.56亿-14.37%-17.87%-18.98%-14.25%+0.59%+2.90%-16.27%