序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NTAP美国网存99.810-18.410-15.57%1000.21万10.01亿203.03亿201.91亿2.03亿2.02亿-19.81%-15.22%-18.48%-18.25%-13.81%+13.97%-13.63%
2HPQ惠普30.870-2.260-6.82%2323.32万7.14亿291.01亿290.17亿9.43亿9.40亿-10.86%-7.30%-5.88%-12.14%-8.76%+12.64%-5.39%
3ENPHEnphase Energy57.330-3.860-6.31%1871.77万10.78亿75.95亿73.46亿1.32亿1.28亿-11.60%-8.40%-7.61%-19.65%-48.85%-54.86%-16.53%
4UHSUniversal Health Services175.250-10.810-5.81%205.71万3.55亿113.92亿96.94亿6500.20万5531.30万-2.66%-4.14%-7.42%-14.43%-26.70%+5.21%-2.32%
5WBA沃尔格林-联合博姿10.680-0.550-4.90%5240.74万5.63亿92.29亿76.30亿8.64亿7.14亿+5.12%+9.54%-6.81%+18.40%+25.91%-46.26%+14.47%
6DELL戴尔科技102.760-5.070-4.70%2036.62万20.70亿719.79亿300.55亿7.00亿2.92亿-12.62%-6.80%-2.46%-19.14%-3.38%+10.19%-10.47%
7MOS美国美盛23.920-1.170-4.66%3505.30万8.41亿75.81亿74.91亿3.17亿3.13亿-7.14%-9.50%-16.31%-8.88%-9.19%-20.93%-2.69%
8TFX泰利福132.750-6.360-4.57%586.11万7.80亿61.65亿61.47亿4644.37万4630.44万-24.42%-20.80%-27.40%-31.16%-45.31%-40.12%-25.41%
9HCAHCA医疗306.300-14.640-4.56%346.91万10.53亿760.67亿538.75亿2.48亿1.76亿-3.20%-4.85%-8.46%-6.19%-22.70%-0.96%+2.05%
10SOLVSolventum79.750-3.690-4.42%203.62万1.63亿137.80亿110.23亿1.73亿1.38亿+9.22%+7.32%+5.91%+11.52%+21.57%-12.41%+20.72%
11NCLH挪威邮轮22.720-1.000-4.22%2485.24万5.69亿99.96亿99.20亿4.40亿4.37亿-5.77%-13.71%-21.84%-15.51%+32.79%+17.17%-11.70%
12FSLR第一太阳能136.180-5.000-3.54%578.38万7.91亿145.80亿135.61亿1.07亿9958.28万-12.39%-15.07%-18.65%-31.66%-36.59%-11.51%-22.73%
13SMCI超微电脑41.460-1.490-3.47%9605.80万39.76亿246.06亿207.56亿5.93亿5.01亿-26.06%-1.94%+44.76%+27.02%0.00%-52.13%+36.02%
14VTRSViatris9.230-0.300-3.15%2931.97万2.71亿110.18亿109.54亿11.94亿11.87亿-17.96%-14.54%-19.18%-29.49%-20.19%-22.31%-25.86%
15ADSK欧特克274.210-8.140-2.88%509.42万13.89亿589.55亿588.19亿2.15亿2.15亿-3.79%-9.64%-11.53%-6.06%+8.91%+6.21%-7.23%
16EOGEOG能源126.940-3.670-2.81%686.88万8.66亿703.15亿700.63亿5.54亿5.52亿-4.61%-1.61%-2.19%-4.06%+5.94%+14.05%+4.29%
17ALB美国雅保77.030-1.940-2.46%282.22万2.18亿90.57亿90.16亿1.18亿1.17亿-5.14%-2.80%-10.06%-28.20%-5.94%-43.25%-10.51%
18ACN埃森哲348.500-8.370-2.35%576.84万20.01亿2179.80亿2173.69亿6.25亿6.24亿-4.33%-10.53%-8.47%-3.42%+3.07%-5.46%-0.51%
19GEHCGE HealthCare Technologies87.350-2.050-2.29%421.46万3.67亿399.45亿398.46亿4.57亿4.56亿-4.11%-6.56%-2.46%+5.01%+0.14%-4.16%+11.78%
20FMCFMC公司36.900-0.800-2.12%292.93万1.09亿46.06亿45.70亿1.25亿1.24亿-3.53%+0.52%-34.55%-36.80%-39.87%-31.86%-24.09%
21AIZ安信龙保险207.890-3.150-1.49%86.00万1.78亿105.59亿104.90亿5079.19万5046.09万+3.93%-0.06%-4.57%-7.79%+7.47%+16.32%-2.14%
22HAS孩之宝65.110-0.900-1.36%223.24万1.45亿90.85亿85.60亿1.40亿1.31亿-3.63%+8.07%+9.32%-0.06%-2.87%+33.82%+16.46%
23FCX麦克莫兰銅金36.910-0.510-1.36%1477.96万5.43亿530.42亿527.17亿14.37亿14.28亿-0.19%-8.23%+0.74%-16.33%-10.40%-1.31%-2.89%
24BAX百特国际34.510-0.420-1.20%478.33万1.65亿176.56亿175.80亿5.12亿5.09亿+2.54%+13.25%+4.77%+2.87%-10.21%-13.41%+18.92%
25EPAMEPAM Systems206.140-2.170-1.04%140.70万2.90亿117.23亿113.31亿5686.90万5496.59万-1.29%-22.98%-17.75%-15.49%+1.05%-32.28%-11.84%
26EA艺电129.120-1.340-1.03%620.42万8.02亿336.51亿303.23亿2.61亿2.35亿-1.25%-0.39%+8.95%-20.99%-11.28%-6.93%-11.61%
27EL雅诗兰黛71.910-0.710-0.98%470.91万3.37亿258.67亿166.97亿3.60亿2.32亿+0.64%+3.71%-15.47%+0.19%-19.39%-50.51%-3.63%
28IDXX爱德士437.110-3.920-0.89%105.53万4.57亿355.49亿351.54亿8132.82万8042.40万-3.46%-4.93%+3.09%+3.64%-6.84%-24.01%+5.73%
29CTSH高知特83.330-0.660-0.79%555.44万4.62亿412.16亿411.02亿4.95亿4.93亿-1.81%-6.66%+1.03%+3.88%+9.36%+7.11%+8.73%
30CPRT科帕特54.800-0.430-0.78%924.01万5.07亿529.42亿485.28亿9.66亿8.86亿-3.16%-8.41%-6.42%-13.55%+10.68%+3.10%-4.51%
31NKE耐克79.430-0.590-0.74%1411.38万11.18亿1182.31亿931.39亿14.88亿11.73亿+3.83%+8.50%+1.40%+1.35%-1.23%-22.26%+4.97%
32SYK史赛克386.190-2.710-0.70%285.56万11.00亿1473.62亿1326.78亿3.82亿3.44亿+0.89%-0.56%-1.09%-1.29%+8.37%+11.66%+7.26%
33ON安森美半导体47.050-0.330-0.70%1311.06万6.16亿198.28亿197.30亿4.21亿4.19亿-12.95%-7.60%-11.68%-33.84%-33.02%-40.38%-25.38%
34PSA公共存储公司303.620-2.080-0.68%107.47万3.26亿532.60亿477.80亿1.75亿1.57亿-0.19%+0.79%+1.87%-11.94%-9.41%+11.23%+1.40%
35EQIX易昆尼克斯904.620-5.760-0.63%121.48万11.00亿880.48亿877.18亿9733.20万9696.63万-1.13%-1.48%-1.39%-7.35%+11.18%+3.88%-3.56%
36LEN莱纳建筑119.630-0.740-0.61%304.04万3.63亿317.64亿283.21亿2.66亿2.37亿-0.78%-3.33%-11.56%-28.35%-29.54%-20.41%-8.37%
37DLR数字房地产信托公司156.320-0.950-0.60%576.99万9.01亿526.24亿491.59亿3.37亿3.14亿-5.47%-5.15%-4.82%-19.59%+5.77%+9.82%-11.85%
38NXPI恩智浦215.590-1.280-0.59%423.20万9.15亿546.78亿545.65亿2.54亿2.53亿-8.85%-1.82%+1.99%-5.58%-8.10%-12.20%+3.72%
39EXRExtra Space Storage152.560-0.890-0.58%352.41万5.36亿323.42亿319.59亿2.12亿2.09亿-2.17%-2.17%-1.39%-9.84%-10.37%+12.72%+1.98%
40REGN再生元制药公司698.740-4.040-0.57%102.89万7.18亿763.90亿735.75亿1.09亿1.05亿-0.23%+3.76%+2.42%-6.74%-39.19%-27.58%-1.78%
41MTCHMatch group31.710-0.170-0.53%2083.01万6.60亿79.41亿74.14亿2.50亿2.34亿-3.23%-6.76%-9.94%-2.58%-12.64%-11.50%-2.49%
42MCD麦当劳308.330-1.620-0.52%497.29万15.27亿2202.90亿2199.34亿7.14亿7.13亿+1.15%-0.55%+6.20%+4.79%+7.71%+7.44%+6.36%
43SRE桑普拉能源71.570-0.330-0.46%887.44万6.34亿466.25亿465.51亿6.51亿6.50亿-17.83%-14.66%-14.07%-23.07%-12.62%+4.59%-18.41%
44CDWCDW Corp178.200-0.800-0.45%168.21万2.99亿236.10亿235.30亿1.32亿1.32亿-4.13%-4.69%-9.59%+1.63%-16.48%-26.73%+2.73%
45MRNAModerna30.960-0.130-0.42%874.80万2.69亿119.45亿107.90亿3.86亿3.49亿-12.86%-3.01%-24.56%-28.10%-57.84%-66.44%-25.54%
46ABNB爱彼迎138.870-0.580-0.42%625.31万8.68亿862.85亿604.43亿6.21亿4.35亿-4.93%-1.54%+5.37%+2.03%+19.55%-11.81%+5.68%
47DLTR美元树公司72.860-0.300-0.41%297.03万2.16亿156.68亿147.62亿2.15亿2.03亿-2.80%+1.18%-2.20%+2.23%+6.41%-50.33%-2.78%
48TAP莫库酒业61.290-0.250-0.41%353.36万2.16亿124.18亿116.43亿2.03亿1.90亿+2.37%+5.50%+11.82%+0.23%+11.46%+1.32%+7.74%
49PPGPPG工业113.220-0.460-0.40%336.22万3.80亿256.96亿256.12亿2.27亿2.26亿-1.38%-3.43%-7.23%-8.44%-8.61%-18.28%-4.67%
50VZVerizon43.100-0.170-0.39%2519.75万10.84亿1814.38亿1811.93亿42.10亿42.04亿+0.80%+5.02%+9.20%-1.08%+7.84%+14.97%+9.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NTAP美国网存
99.810-18.410-15.57%1000.21万10.01亿203.03亿201.91亿2.03亿2.02亿-19.81%-15.22%-18.48%-18.25%-13.81%+13.97%-13.63%
1EOGEOG能源
126.940-3.670-2.81%686.88万8.66亿703.15亿700.63亿5.54亿5.52亿-4.61%-1.61%-2.19%-4.06%+5.94%+14.05%+4.29%
2HPQ惠普
30.870-2.260-6.82%2323.32万7.14亿291.01亿290.17亿9.43亿9.40亿-10.86%-7.30%-5.88%-12.14%-8.76%+12.64%-5.39%
3ENPHEnphase Energy
57.330-3.860-6.31%1871.77万10.78亿75.95亿73.46亿1.32亿1.28亿-11.60%-8.40%-7.61%-19.65%-48.85%-54.86%-16.53%
4UHSUniversal Health Services
175.250-10.810-5.81%205.71万3.55亿113.92亿96.94亿6500.20万5531.30万-2.66%-4.14%-7.42%-14.43%-26.70%+5.21%-2.32%
5WBA沃尔格林-联合博姿
10.680-0.550-4.90%5240.74万5.63亿92.29亿76.30亿8.64亿7.14亿+5.12%+9.54%-6.81%+18.40%+25.91%-46.26%+14.47%
6DELL戴尔科技
102.760-5.070-4.70%2036.62万20.70亿719.79亿300.55亿7.00亿2.92亿-12.62%-6.80%-2.46%-19.14%-3.38%+10.19%-10.47%
7MOS美国美盛
23.920-1.170-4.66%3505.30万8.41亿75.81亿74.91亿3.17亿3.13亿-7.14%-9.50%-16.31%-8.88%-9.19%-20.93%-2.69%
8TFX泰利福
132.750-6.360-4.57%586.11万7.80亿61.65亿61.47亿4644.37万4630.44万-24.42%-20.80%-27.40%-31.16%-45.31%-40.12%-25.41%
9HCAHCA医疗
306.300-14.640-4.56%346.91万10.53亿760.67亿538.75亿2.48亿1.76亿-3.20%-4.85%-8.46%-6.19%-22.70%-0.96%+2.05%
10SOLVSolventum
79.750-3.690-4.42%203.62万1.63亿137.80亿110.23亿1.73亿1.38亿+9.22%+7.32%+5.91%+11.52%+21.57%-12.41%+20.72%
11NCLH挪威邮轮
22.720-1.000-4.22%2485.24万5.69亿99.96亿99.20亿4.40亿4.37亿-5.77%-13.71%-21.84%-15.51%+32.79%+17.17%-11.70%
12FSLR第一太阳能
136.180-5.000-3.54%578.38万7.91亿145.80亿135.61亿1.07亿9958.28万-12.39%-15.07%-18.65%-31.66%-36.59%-11.51%-22.73%
13SMCI超微电脑
41.460-1.490-3.47%9605.80万39.76亿246.06亿207.56亿5.93亿5.01亿-26.06%-1.94%+44.76%+27.02%0.00%-52.13%+36.02%
14VTRSViatris
9.230-0.300-3.15%2931.97万2.71亿110.18亿109.54亿11.94亿11.87亿-17.96%-14.54%-19.18%-29.49%-20.19%-22.31%-25.86%
15ADSK欧特克
274.210-8.140-2.88%509.42万13.89亿589.55亿588.19亿2.15亿2.15亿-3.79%-9.64%-11.53%-6.06%+8.91%+6.21%-7.23%
16EOGEOG能源
126.940-3.670-2.81%686.88万8.66亿703.15亿700.63亿5.54亿5.52亿-4.61%-1.61%-2.19%-4.06%+5.94%+14.05%+4.29%
17ALB美国雅保
77.030-1.940-2.46%282.22万2.18亿90.57亿90.16亿1.18亿1.17亿-5.14%-2.80%-10.06%-28.20%-5.94%-43.25%-10.51%
18ACN埃森哲
348.500-8.370-2.35%576.84万20.01亿2179.80亿2173.69亿6.25亿6.24亿-4.33%-10.53%-8.47%-3.42%+3.07%-5.46%-0.51%
19GEHCGE HealthCare Technologies
87.350-2.050-2.29%421.46万3.67亿399.45亿398.46亿4.57亿4.56亿-4.11%-6.56%-2.46%+5.01%+0.14%-4.16%+11.78%
20FMCFMC公司
36.900-0.800-2.12%292.93万1.09亿46.06亿45.70亿1.25亿1.24亿-3.53%+0.52%-34.55%-36.80%-39.87%-31.86%-24.09%
21AIZ安信龙保险
207.890-3.150-1.49%86.00万1.78亿105.59亿104.90亿5079.19万5046.09万+3.93%-0.06%-4.57%-7.79%+7.47%+16.32%-2.14%
22HAS孩之宝
65.110-0.900-1.36%223.24万1.45亿90.85亿85.60亿1.40亿1.31亿-3.63%+8.07%+9.32%-0.06%-2.87%+33.82%+16.46%
23FCX麦克莫兰銅金
36.910-0.510-1.36%1477.96万5.43亿530.42亿527.17亿14.37亿14.28亿-0.19%-8.23%+0.74%-16.33%-10.40%-1.31%-2.89%
24BAX百特国际
34.510-0.420-1.20%478.33万1.65亿176.56亿175.80亿5.12亿5.09亿+2.54%+13.25%+4.77%+2.87%-10.21%-13.41%+18.92%
25EPAMEPAM Systems
206.140-2.170-1.04%140.70万2.90亿117.23亿113.31亿5686.90万5496.59万-1.29%-22.98%-17.75%-15.49%+1.05%-32.28%-11.84%
26EA艺电
129.120-1.340-1.03%620.42万8.02亿336.51亿303.23亿2.61亿2.35亿-1.25%-0.39%+8.95%-20.99%-11.28%-6.93%-11.61%
27EL雅诗兰黛
71.910-0.710-0.98%470.91万3.37亿258.67亿166.97亿3.60亿2.32亿+0.64%+3.71%-15.47%+0.19%-19.39%-50.51%-3.63%
28IDXX爱德士
437.110-3.920-0.89%105.53万4.57亿355.49亿351.54亿8132.82万8042.40万-3.46%-4.93%+3.09%+3.64%-6.84%-24.01%+5.73%
29CTSH高知特
83.330-0.660-0.79%555.44万4.62亿412.16亿411.02亿4.95亿4.93亿-1.81%-6.66%+1.03%+3.88%+9.36%+7.11%+8.73%
30CPRT科帕特
54.800-0.430-0.78%924.01万5.07亿529.42亿485.28亿9.66亿8.86亿-3.16%-8.41%-6.42%-13.55%+10.68%+3.10%-4.51%
31NKE耐克
79.430-0.590-0.74%1411.38万11.18亿1182.31亿931.39亿14.88亿11.73亿+3.83%+8.50%+1.40%+1.35%-1.23%-22.26%+4.97%
32SYK史赛克
386.190-2.710-0.70%285.56万11.00亿1473.62亿1326.78亿3.82亿3.44亿+0.89%-0.56%-1.09%-1.29%+8.37%+11.66%+7.26%
33ON安森美半导体
47.050-0.330-0.70%1311.06万6.16亿198.28亿197.30亿4.21亿4.19亿-12.95%-7.60%-11.68%-33.84%-33.02%-40.38%-25.38%
34PSA公共存储公司
303.620-2.080-0.68%107.47万3.26亿532.60亿477.80亿1.75亿1.57亿-0.19%+0.79%+1.87%-11.94%-9.41%+11.23%+1.40%
35EQIX易昆尼克斯
904.620-5.760-0.63%121.48万11.00亿880.48亿877.18亿9733.20万9696.63万-1.13%-1.48%-1.39%-7.35%+11.18%+3.88%-3.56%
36LEN莱纳建筑
119.630-0.740-0.61%304.04万3.63亿317.64亿283.21亿2.66亿2.37亿-0.78%-3.33%-11.56%-28.35%-29.54%-20.41%-8.37%
37DLR数字房地产信托公司
156.320-0.950-0.60%576.99万9.01亿526.24亿491.59亿3.37亿3.14亿-5.47%-5.15%-4.82%-19.59%+5.77%+9.82%-11.85%
38NXPI恩智浦
215.590-1.280-0.59%423.20万9.15亿546.78亿545.65亿2.54亿2.53亿-8.85%-1.82%+1.99%-5.58%-8.10%-12.20%+3.72%
39EXRExtra Space Storage
152.560-0.890-0.58%352.41万5.36亿323.42亿319.59亿2.12亿2.09亿-2.17%-2.17%-1.39%-9.84%-10.37%+12.72%+1.98%
40REGN再生元制药公司
698.740-4.040-0.57%102.89万7.18亿763.90亿735.75亿1.09亿1.05亿-0.23%+3.76%+2.42%-6.74%-39.19%-27.58%-1.78%
41MTCHMatch group
31.710-0.170-0.53%2083.01万6.60亿79.41亿74.14亿2.50亿2.34亿-3.23%-6.76%-9.94%-2.58%-12.64%-11.50%-2.49%
42MCD麦当劳
308.330-1.620-0.52%497.29万15.27亿2202.90亿2199.34亿7.14亿7.13亿+1.15%-0.55%+6.20%+4.79%+7.71%+7.44%+6.36%
43SRE桑普拉能源
71.570-0.330-0.46%887.44万6.34亿466.25亿465.51亿6.51亿6.50亿-17.83%-14.66%-14.07%-23.07%-12.62%+4.59%-18.41%
44CDWCDW Corp
178.200-0.800-0.45%168.21万2.99亿236.10亿235.30亿1.32亿1.32亿-4.13%-4.69%-9.59%+1.63%-16.48%-26.73%+2.73%
45MRNAModerna
30.960-0.130-0.42%874.80万2.69亿119.45亿107.90亿3.86亿3.49亿-12.86%-3.01%-24.56%-28.10%-57.84%-66.44%-25.54%
46ABNB爱彼迎
138.870-0.580-0.42%625.31万8.68亿862.85亿604.43亿6.21亿4.35亿-4.93%-1.54%+5.37%+2.03%+19.55%-11.81%+5.68%
47DLTR美元树公司
72.860-0.300-0.41%297.03万2.16亿156.68亿147.62亿2.15亿2.03亿-2.80%+1.18%-2.20%+2.23%+6.41%-50.33%-2.78%
48TAP莫库酒业
61.290-0.250-0.41%353.36万2.16亿124.18亿116.43亿2.03亿1.90亿+2.37%+5.50%+11.82%+0.23%+11.46%+1.32%+7.74%
49PPGPPG工业
113.220-0.460-0.40%336.22万3.80亿256.96亿256.12亿2.27亿2.26亿-1.38%-3.43%-7.23%-8.44%-8.61%-18.28%-4.67%
50VZVerizon
43.100-0.170-0.39%2519.75万10.84亿1814.38亿1811.93亿42.10亿42.04亿+0.80%+5.02%+9.20%-1.08%+7.84%+14.97%+9.69%