序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WBA沃尔格林-联合博姿9.190-0.110-1.18%872.45万8022.07万79.35亿65.60亿8.63亿7.14亿-7.82%-11.80%+1.43%+5.68%-13.90%-62.68%-61.92%
2CE塞拉尼斯68.400-0.800-1.16%148.72万1.02亿74.77亿74.38亿1.09亿1.09亿-0.01%-1.79%-10.59%-49.41%-47.70%-55.98%-55.10%
3VTRSViatris12.400-0.090-0.72%405.96万5002.87万148.01亿147.18亿11.94亿11.87亿-1.51%-0.88%-7.19%+7.78%+22.51%+19.87%+19.21%
4PM菲利普莫里斯122.910-0.870-0.70%280.66万3.45亿1911.05亿1906.18亿15.55亿15.51亿-2.48%-4.71%-5.97%+1.24%+21.71%+36.12%+35.69%
5BF.B百富门-B39.880-0.280-0.70%140.56万5592.69万188.50亿133.12亿4.73亿3.34亿-6.69%-11.73%-5.85%-18.54%-4.99%-29.08%-28.84%
6IPG埃培智28.340-0.160-0.56%177.33万5021.58万105.57亿105.09亿3.73亿3.71亿-2.85%-6.71%-6.63%-9.43%+2.12%-10.29%-9.44%
7CI信诺280.060-1.570-0.56%66.93万1.86亿778.99亿775.40亿2.78亿2.77亿+5.45%-10.06%-15.55%-18.82%-11.53%-4.84%-4.94%
8TFX泰利福177.260-0.990-0.56%11.50万2035.71万82.33亿82.09亿4644.37万4630.78万-0.57%-4.96%-8.93%-28.20%-16.92%-28.78%-28.45%
9EPAMEPAM Systems242.470-1.330-0.55%24.06万5836.31万137.53亿132.98亿5672.14万5484.33万-2.20%-3.05%-2.69%+21.83%+31.68%-19.31%-18.45%
10AEP美国电力92.370-0.490-0.53%140.44万1.30亿491.93亿491.03亿5.33亿5.32亿+0.49%-2.87%-5.84%-9.09%+7.12%+18.96%+18.36%
11MU美光科技89.280-0.440-0.49%1302.13万11.60亿994.73亿970.47亿11.14亿10.87亿-17.79%-8.99%-14.55%-13.82%-32.02%+3.47%+4.93%
12DLTR美元树公司73.380-0.350-0.47%112.05万8226.31万157.80亿148.36亿2.15亿2.02亿+4.66%+0.80%+5.16%+4.35%-31.21%-48.27%-48.34%
13LKQLKQ Corp36.700-0.170-0.46%132.03万4851.81万95.41亿94.67亿2.60亿2.58亿+0.25%-5.14%-7.70%-7.37%-10.12%-21.59%-21.13%
14STZ星座品牌225.400-0.960-0.42%57.96万1.30亿409.24亿371.50亿1.82亿1.65亿-3.30%-7.09%-6.73%-12.16%-12.28%-4.61%-5.26%
15OMC宏盟集团86.390-0.310-0.36%82.35万7112.84万169.68亿167.80亿1.96亿1.94亿-2.12%-5.81%-16.75%-15.77%-1.38%+2.76%+2.91%
16SBACSBA通信公司202.560-0.720-0.35%43.83万8861.30万217.80亿215.75亿1.08亿1.07亿-3.08%-6.82%-10.36%-15.50%+7.18%-18.88%-18.72%
17VZVerizon39.800-0.140-0.35%1171.22万4.66亿1675.43亿1673.17亿42.10亿42.04亿-2.40%-5.91%-9.50%-10.00%-0.45%+13.78%+12.61%
18BAX百特国际29.080-0.100-0.34%157.79万4580.55万148.48亿147.65亿5.11亿5.08亿-1.89%-7.51%-12.54%-23.02%-15.63%-22.61%-22.61%
19LWLamb Weston63.690-0.210-0.33%173.42万1.11亿90.85亿90.12亿1.43亿1.41亿-22.63%-15.98%-17.05%-1.16%-21.87%-39.64%-39.97%
20AESAES发电13.020-0.040-0.31%396.74万5150.32万92.58亿92.09亿7.11亿7.07亿+1.17%-4.55%-1.06%-34.41%-24.98%-29.70%-29.59%
21SWK美国史丹利公司81.120-0.230-0.28%45.43万3677.46万125.06亿124.73亿1.54亿1.54亿-1.33%-3.31%-11.51%-25.66%+3.71%-14.85%-14.31%
22UBER优步61.710-0.160-0.26%788.25万4.85亿1299.43亿1293.29亿21.06亿20.96亿+1.11%-5.00%-15.95%-17.90%-13.16%-2.48%+0.23%
23BIIB渤健公司149.020-0.360-0.24%52.49万7799.49万217.15亿216.42亿1.46亿1.45亿-1.08%-4.67%-6.11%-23.12%-33.96%-43.11%-42.41%
24MO奥驰亚53.470-0.110-0.21%540.68万2.90亿906.22亿904.63亿16.95亿16.92亿-1.22%-3.64%-5.78%+4.76%+18.26%+41.75%+41.19%
25AWK美国水务125.730-0.250-0.20%47.01万5896.99万245.04亿244.57亿1.95亿1.95亿-2.67%-4.01%-8.05%-13.53%-2.21%-2.75%-2.57%
26TSN泰森食品57.740-0.090-0.16%68.28万3942.12万205.65亿161.06亿3.56亿2.79亿-2.79%-7.47%-8.76%-2.30%+4.67%+13.00%+11.05%
27BLDRBuilders FirstSource148.820-0.210-0.14%58.88万8744.73万171.27亿167.22亿1.15亿1.12亿-7.06%-12.84%-21.27%-23.23%+12.23%-12.75%-10.85%
28KVUEKenvue21.560-0.030-0.14%916.49万1.98亿413.36亿412.29亿19.17亿19.12亿-2.18%-5.19%-11.06%-5.95%+20.25%+4.16%+4.26%
29MKC味好美78.030-0.100-0.13%53.85万4198.85万209.40亿208.17亿2.68亿2.67亿-2.84%-4.77%+0.97%-4.69%+11.33%+17.04%+15.97%
30SOLVSolventum66.560-0.070-0.11%25.24万1676.78万114.99亿92.00亿1.73亿1.38亿-2.97%-4.53%-7.05%-4.53%+33.39%-26.90%-26.90%
31ED爱迪生联合电气89.580-0.090-0.10%65.39万5848.99万310.36亿309.86亿3.46亿3.46亿-1.39%-5.40%-9.94%-13.28%+2.13%+3.37%+2.03%
32REGN再生元制药公司714.470-0.660-0.09%38.21万2.72亿785.13亿753.06亿1.10亿1.05亿-3.45%-8.22%-4.68%-32.04%-30.92%-18.29%-18.65%
33HUM哈门那255.520-0.220-0.09%48.32万1.23亿307.68亿306.67亿1.20亿1.20亿+9.25%-10.60%-16.00%-19.33%-30.53%-42.84%-43.75%
34FSLR第一太阳能186.210-0.150-0.08%67.19万1.26亿199.35亿188.45亿1.07亿1.01亿-1.09%-8.23%-3.43%-25.35%-16.17%+7.99%+8.09%
35FCX麦克莫兰銅金39.220-0.030-0.08%396.25万1.55亿563.56亿560.25亿14.37亿14.28亿-3.45%-8.09%-11.63%-21.19%-23.41%-8.06%-6.70%
36LLY礼来795.670-0.610-0.08%116.54万9.25亿7553.42亿7537.23亿9.49亿9.47亿+2.19%-0.49%+5.39%-10.04%-12.73%+37.72%+37.39%
37HSIC汉瑞祥70.010-0.050-0.07%42.10万2942.72万87.29亿86.05亿1.25亿1.23亿-4.33%-6.32%-8.89%-3.96%+7.77%-7.69%-7.53%
38UNH联合健康506.100-0.240-0.05%182.44万9.20亿4657.56亿4644.86亿9.20亿9.18亿+4.24%-10.45%-16.14%-13.11%+4.48%-1.67%-2.36%
39STX希捷科技88.490-0.040-0.05%114.22万1.01亿187.18亿186.33亿2.12亿2.11亿-6.35%-8.65%-12.05%-18.61%-12.05%+6.31%+6.69%
40CORCencora227.540-0.100-0.04%39.47万8992.98万439.79亿392.35亿1.93亿1.72亿-0.04%-4.00%-6.83%+1.32%+2.64%+12.41%+11.78%
41MOS美国美盛24.270-0.010-0.04%145.79万3531.44万77.09亿76.52亿3.18亿3.15亿-4.60%-6.00%-6.74%-8.65%-9.30%-31.60%-30.03%
42PODD银休特263.230-0.100-0.04%14.01万3685.01万184.64亿183.72亿7014.48万6979.38万-0.05%-4.21%-1.26%+13.10%+33.69%+18.88%+21.32%
43MKTXMarketAxess229.400-0.060-0.03%13.13万3011.60万86.49亿84.82亿3770.44万3697.42万-2.34%-4.44%-13.04%-10.21%+12.77%-21.46%-20.66%
44LEN莱纳建筑138.0000.0000.00%212.87万2.94亿374.32亿333.59亿2.71亿2.42亿-8.89%-14.64%-22.76%-26.19%-2.98%-6.38%-6.21%
45FMCFMC公司49.7400.0000.00%49.82万2474.52万62.09亿61.65亿1.25亿1.24亿-3.79%-13.12%-17.95%-24.57%-8.96%-18.84%-18.84%
46DG美国达乐公司74.640+0.020+0.03%154.23万1.15亿164.15亿162.87亿2.20亿2.18亿-1.79%-9.41%-2.55%-11.12%-41.10%-43.38%-44.01%
47NKE耐克76.790+0.030+0.04%491.91万3.77亿1143.02亿900.43亿14.88亿11.73亿-1.55%+0.07%-2.62%-12.69%+2.78%-27.09%-28.06%
48LRCX泛林集团73.830+0.030+0.04%561.17万4.13亿949.96亿946.24亿12.87亿12.82亿-5.12%-1.43%+0.47%-9.25%-31.71%-6.18%-4.78%
49TAP莫库酒业58.600+0.030+0.05%73.78万4319.78万120.72亿111.32亿2.06亿1.90亿-1.10%-4.85%-2.71%+2.61%+19.07%-1.12%-1.27%
50JNPR瞻博网络37.500+0.020+0.05%43.49万1628.83万124.16亿122.50亿3.31亿3.27亿-0.42%+0.73%+4.23%-3.20%+3.34%+30.47%+30.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WBA沃尔格林-联合博姿
9.190-0.110-1.18%872.45万8022.07万79.35亿65.60亿8.63亿7.14亿-7.82%-11.80%+1.43%+5.68%-13.90%-62.68%-61.92%
1AESAES发电
13.020-0.040-0.31%396.74万5150.32万92.58亿92.09亿7.11亿7.07亿+1.17%-4.55%-1.06%-34.41%-24.98%-29.70%-29.59%
2CE塞拉尼斯
68.400-0.800-1.16%148.72万1.02亿74.77亿74.38亿1.09亿1.09亿-0.01%-1.79%-10.59%-49.41%-47.70%-55.98%-55.10%
3VTRSViatris
12.400-0.090-0.72%405.96万5002.87万148.01亿147.18亿11.94亿11.87亿-1.51%-0.88%-7.19%+7.78%+22.51%+19.87%+19.21%
4PM菲利普莫里斯
122.910-0.870-0.70%280.66万3.45亿1911.05亿1906.18亿15.55亿15.51亿-2.48%-4.71%-5.97%+1.24%+21.71%+36.12%+35.69%
5BF.B百富门-B
39.880-0.280-0.70%140.56万5592.69万188.50亿133.12亿4.73亿3.34亿-6.69%-11.73%-5.85%-18.54%-4.99%-29.08%-28.84%
6IPG埃培智
28.340-0.160-0.56%177.33万5021.58万105.57亿105.09亿3.73亿3.71亿-2.85%-6.71%-6.63%-9.43%+2.12%-10.29%-9.44%
7CI信诺
280.060-1.570-0.56%66.93万1.86亿778.99亿775.40亿2.78亿2.77亿+5.45%-10.06%-15.55%-18.82%-11.53%-4.84%-4.94%
8TFX泰利福
177.260-0.990-0.56%11.50万2035.71万82.33亿82.09亿4644.37万4630.78万-0.57%-4.96%-8.93%-28.20%-16.92%-28.78%-28.45%
9EPAMEPAM Systems
242.470-1.330-0.55%24.06万5836.31万137.53亿132.98亿5672.14万5484.33万-2.20%-3.05%-2.69%+21.83%+31.68%-19.31%-18.45%
10AEP美国电力
92.370-0.490-0.53%140.44万1.30亿491.93亿491.03亿5.33亿5.32亿+0.49%-2.87%-5.84%-9.09%+7.12%+18.96%+18.36%
11MU美光科技
89.280-0.440-0.49%1302.13万11.60亿994.73亿970.47亿11.14亿10.87亿-17.79%-8.99%-14.55%-13.82%-32.02%+3.47%+4.93%
12DLTR美元树公司
73.380-0.350-0.47%112.05万8226.31万157.80亿148.36亿2.15亿2.02亿+4.66%+0.80%+5.16%+4.35%-31.21%-48.27%-48.34%
13LKQLKQ Corp
36.700-0.170-0.46%132.03万4851.81万95.41亿94.67亿2.60亿2.58亿+0.25%-5.14%-7.70%-7.37%-10.12%-21.59%-21.13%
14STZ星座品牌
225.400-0.960-0.42%57.96万1.30亿409.24亿371.50亿1.82亿1.65亿-3.30%-7.09%-6.73%-12.16%-12.28%-4.61%-5.26%
15OMC宏盟集团
86.390-0.310-0.36%82.35万7112.84万169.68亿167.80亿1.96亿1.94亿-2.12%-5.81%-16.75%-15.77%-1.38%+2.76%+2.91%
16SBACSBA通信公司
202.560-0.720-0.35%43.83万8861.30万217.80亿215.75亿1.08亿1.07亿-3.08%-6.82%-10.36%-15.50%+7.18%-18.88%-18.72%
17VZVerizon
39.800-0.140-0.35%1171.22万4.66亿1675.43亿1673.17亿42.10亿42.04亿-2.40%-5.91%-9.50%-10.00%-0.45%+13.78%+12.61%
18BAX百特国际
29.080-0.100-0.34%157.79万4580.55万148.48亿147.65亿5.11亿5.08亿-1.89%-7.51%-12.54%-23.02%-15.63%-22.61%-22.61%
19LWLamb Weston
63.690-0.210-0.33%173.42万1.11亿90.85亿90.12亿1.43亿1.41亿-22.63%-15.98%-17.05%-1.16%-21.87%-39.64%-39.97%
20AESAES发电
13.020-0.040-0.31%396.74万5150.32万92.58亿92.09亿7.11亿7.07亿+1.17%-4.55%-1.06%-34.41%-24.98%-29.70%-29.59%
21SWK美国史丹利公司
81.120-0.230-0.28%45.43万3677.46万125.06亿124.73亿1.54亿1.54亿-1.33%-3.31%-11.51%-25.66%+3.71%-14.85%-14.31%
22UBER优步
61.710-0.160-0.26%788.25万4.85亿1299.43亿1293.29亿21.06亿20.96亿+1.11%-5.00%-15.95%-17.90%-13.16%-2.48%+0.23%
23BIIB渤健公司
149.020-0.360-0.24%52.49万7799.49万217.15亿216.42亿1.46亿1.45亿-1.08%-4.67%-6.11%-23.12%-33.96%-43.11%-42.41%
24MO奥驰亚
53.470-0.110-0.21%540.68万2.90亿906.22亿904.63亿16.95亿16.92亿-1.22%-3.64%-5.78%+4.76%+18.26%+41.75%+41.19%
25AWK美国水务
125.730-0.250-0.20%47.01万5896.99万245.04亿244.57亿1.95亿1.95亿-2.67%-4.01%-8.05%-13.53%-2.21%-2.75%-2.57%
26TSN泰森食品
57.740-0.090-0.16%68.28万3942.12万205.65亿161.06亿3.56亿2.79亿-2.79%-7.47%-8.76%-2.30%+4.67%+13.00%+11.05%
27BLDRBuilders FirstSource
148.820-0.210-0.14%58.88万8744.73万171.27亿167.22亿1.15亿1.12亿-7.06%-12.84%-21.27%-23.23%+12.23%-12.75%-10.85%
28KVUEKenvue
21.560-0.030-0.14%916.49万1.98亿413.36亿412.29亿19.17亿19.12亿-2.18%-5.19%-11.06%-5.95%+20.25%+4.16%+4.26%
29MKC味好美
78.030-0.100-0.13%53.85万4198.85万209.40亿208.17亿2.68亿2.67亿-2.84%-4.77%+0.97%-4.69%+11.33%+17.04%+15.97%
30SOLVSolventum
66.560-0.070-0.11%25.24万1676.78万114.99亿92.00亿1.73亿1.38亿-2.97%-4.53%-7.05%-4.53%+33.39%-26.90%-26.90%
31ED爱迪生联合电气
89.580-0.090-0.10%65.39万5848.99万310.36亿309.86亿3.46亿3.46亿-1.39%-5.40%-9.94%-13.28%+2.13%+3.37%+2.03%
32REGN再生元制药公司
714.470-0.660-0.09%38.21万2.72亿785.13亿753.06亿1.10亿1.05亿-3.45%-8.22%-4.68%-32.04%-30.92%-18.29%-18.65%
33HUM哈门那
255.520-0.220-0.09%48.32万1.23亿307.68亿306.67亿1.20亿1.20亿+9.25%-10.60%-16.00%-19.33%-30.53%-42.84%-43.75%
34FSLR第一太阳能
186.210-0.150-0.08%67.19万1.26亿199.35亿188.45亿1.07亿1.01亿-1.09%-8.23%-3.43%-25.35%-16.17%+7.99%+8.09%
35FCX麦克莫兰銅金
39.220-0.030-0.08%396.25万1.55亿563.56亿560.25亿14.37亿14.28亿-3.45%-8.09%-11.63%-21.19%-23.41%-8.06%-6.70%
36LLY礼来
795.670-0.610-0.08%116.54万9.25亿7553.42亿7537.23亿9.49亿9.47亿+2.19%-0.49%+5.39%-10.04%-12.73%+37.72%+37.39%
37HSIC汉瑞祥
70.010-0.050-0.07%42.10万2942.72万87.29亿86.05亿1.25亿1.23亿-4.33%-6.32%-8.89%-3.96%+7.77%-7.69%-7.53%
38UNH联合健康
506.100-0.240-0.05%182.44万9.20亿4657.56亿4644.86亿9.20亿9.18亿+4.24%-10.45%-16.14%-13.11%+4.48%-1.67%-2.36%
39STX希捷科技
88.490-0.040-0.05%114.22万1.01亿187.18亿186.33亿2.12亿2.11亿-6.35%-8.65%-12.05%-18.61%-12.05%+6.31%+6.69%
40CORCencora
227.540-0.100-0.04%39.47万8992.98万439.79亿392.35亿1.93亿1.72亿-0.04%-4.00%-6.83%+1.32%+2.64%+12.41%+11.78%
41MOS美国美盛
24.270-0.010-0.04%145.79万3531.44万77.09亿76.52亿3.18亿3.15亿-4.60%-6.00%-6.74%-8.65%-9.30%-31.60%-30.03%
42PODD银休特
263.230-0.100-0.04%14.01万3685.01万184.64亿183.72亿7014.48万6979.38万-0.05%-4.21%-1.26%+13.10%+33.69%+18.88%+21.32%
43MKTXMarketAxess
229.400-0.060-0.03%13.13万3011.60万86.49亿84.82亿3770.44万3697.42万-2.34%-4.44%-13.04%-10.21%+12.77%-21.46%-20.66%
44LEN莱纳建筑
138.0000.0000.00%212.87万2.94亿374.32亿333.59亿2.71亿2.42亿-8.89%-14.64%-22.76%-26.19%-2.98%-6.38%-6.21%
45FMCFMC公司
49.7400.0000.00%49.82万2474.52万62.09亿61.65亿1.25亿1.24亿-3.79%-13.12%-17.95%-24.57%-8.96%-18.84%-18.84%
46DG美国达乐公司
74.640+0.020+0.03%154.23万1.15亿164.15亿162.87亿2.20亿2.18亿-1.79%-9.41%-2.55%-11.12%-41.10%-43.38%-44.01%
47NKE耐克
76.790+0.030+0.04%491.91万3.77亿1143.02亿900.43亿14.88亿11.73亿-1.55%+0.07%-2.62%-12.69%+2.78%-27.09%-28.06%
48LRCX泛林集团
73.830+0.030+0.04%561.17万4.13亿949.96亿946.24亿12.87亿12.82亿-5.12%-1.43%+0.47%-9.25%-31.71%-6.18%-4.78%
49TAP莫库酒业
58.600+0.030+0.05%73.78万4319.78万120.72亿111.32亿2.06亿1.90亿-1.10%-4.85%-2.71%+2.61%+19.07%-1.12%-1.27%
50JNPR瞻博网络
37.500+0.020+0.05%43.49万1628.83万124.16亿122.50亿3.31亿3.27亿-0.42%+0.73%+4.23%-3.20%+3.34%+30.47%+30.29%