序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MOHMolina Healthcare289.460-41.540-12.55%238.19万6.93亿169.62亿167.56亿5860.00万5788.64万-11.05%-12.64%-17.28%+0.26%-15.42%-17.21%-19.89%
2ELVElevance Health444.350-52.610-10.59%828.70万35.61亿1030.55亿1028.01亿2.32亿2.31亿-9.72%-10.82%-17.41%-12.97%-16.79%-2.89%-4.89%
3CNC康西哥63.000-6.300-9.09%1459.36万9.17亿331.40亿329.82亿5.26亿5.24亿-12.04%-12.55%-16.70%-4.72%-14.86%-12.43%-15.11%
4CSXCSX运输33.090-2.380-6.71%2848.79万9.53亿638.11亿636.46亿19.28亿19.23亿-4.17%-3.02%-4.91%+0.02%-1.95%+9.85%-3.56%
5VSTVistra Energy127.270-8.420-6.21%1172.41万15.50亿437.25亿433.33亿3.44亿3.40亿+2.55%-3.91%+37.56%+75.77%+75.93%+301.98%+233.20%
6ERIE伊瑞保险483.050-30.270-5.90%23.81万1.17亿252.59亿121.42亿5228.99万2513.70万-8.77%-9.61%-8.01%+26.25%+27.28%+60.91%+46.09%
7NRGNRG Energy86.000-5.290-5.79%242.86万2.14亿177.49亿166.36亿2.06亿1.93亿-1.83%-8.56%+5.10%+16.55%+19.42%+116.88%+69.46%
8MRNAModerna54.820-2.640-4.59%542.37万3.01亿210.73亿190.28亿3.84亿3.47亿-3.54%-10.23%-19.41%-53.62%-49.23%-33.45%-44.88%
9SWSmurfit WestRock43.420-1.970-4.34%541.11万2.35亿225.51亿225.44亿5.19亿5.19亿-4.36%-6.88%-11.42%-10.48%-7.43%+23.77%+5.35%
10WBA沃尔格林-联合博姿10.660-0.410-3.70%3217.99万3.41亿92.17亿76.30亿8.65亿7.16亿+18.05%+22.95%+18.71%-2.20%-37.48%-45.34%-57.13%
11JBHTJB亨特运输服务173.480-6.670-3.70%151.34万2.63亿174.92亿137.24亿1.01亿7910.72万+4.56%+4.05%-0.77%+6.18%+7.63%-2.05%-12.52%
12ALB美国雅保94.670-3.580-3.64%299.23万2.83亿111.27亿110.78亿1.18亿1.17亿-8.05%+0.38%+5.98%+4.65%-18.33%-33.56%-33.72%
13AESAES发电17.250-0.640-3.58%813.75万1.41亿122.63亿121.97亿7.11亿7.07亿-0.46%-9.83%-8.73%+0.63%+2.20%+29.83%-7.69%
14LULULululemon Athletica283.710-10.500-3.57%267.05万7.68亿348.33亿320.93亿1.23亿1.13亿+3.70%+8.06%+4.78%+4.28%-22.21%-28.39%-44.51%
15TFCTruist Financial42.950-1.580-3.55%1357.04万5.89亿570.17亿568.46亿13.28亿13.24亿+1.08%+3.52%+0.05%-0.28%+15.46%+62.13%+21.12%
16CCI冠城国际111.750-3.930-3.40%386.34万4.32亿486.11亿483.72亿4.35亿4.33亿+1.65%-2.22%-2.97%+7.37%+22.94%+37.72%+1.31%
17PLD安博122.700-4.270-3.36%544.68万6.76亿1136.09亿1131.45亿9.26亿9.22亿+3.74%+0.54%-4.51%+0.43%+19.82%+23.23%-5.77%
18EFX艾可菲280.300-9.660-3.33%205.29万5.76亿347.29亿345.61亿1.24亿1.23亿-1.21%-4.50%-7.24%+7.58%+25.82%+57.60%+13.85%
19GNRCGenerac168.460-5.750-3.30%78.48万1.33亿101.33亿99.53亿6015.27万5908.33万+1.29%+6.61%+17.88%+10.79%+20.23%+79.29%+30.35%
20CEGConstellation Energy271.200-8.600-3.07%320.99万8.89亿848.01亿846.01亿3.13亿3.12亿+3.39%-2.22%+30.07%+55.19%+44.46%+139.12%+133.26%
21NSC诺福克南方248.240-7.410-2.90%199.62万4.95亿561.26亿560.08亿2.26亿2.26亿+0.95%+1.37%-1.44%+12.77%+4.64%+27.11%+6.83%
22MTD梅特勒-托利多1364.190-40.280-2.87%16.09万2.22亿289.47亿284.75亿2121.92万2087.29万-5.42%-6.78%-5.46%-1.47%+10.19%+34.52%+12.47%
23DVA德维特160.100-4.720-2.86%71.41万1.15亿134.32亿70.81亿8390.00万4422.62万+0.42%+0.65%-1.86%+11.33%+19.92%+96.15%+52.83%
24IP国际纸业46.630-1.350-2.81%693.14万3.25亿161.98亿161.03亿3.47亿3.45亿-0.79%-2.75%-6.70%+1.78%+40.78%+42.88%+33.47%
25WBDWarner Bros Discovery7.780-0.220-2.75%2710.90万2.10亿190.76亿171.71亿24.52亿22.07亿+3.18%+0.52%-7.38%-8.15%-4.07%-25.12%-31.63%
26LUV西南航空30.090-0.820-2.65%751.50万2.27亿180.29亿159.89亿5.99亿5.31亿-0.89%-1.38%+3.97%+13.77%+12.71%+26.45%+6.05%
27HBAN亨廷顿银行15.430-0.410-2.59%2392.27万3.70亿224.17亿222.36亿14.53亿14.41亿+3.14%+8.89%+3.14%+4.53%+16.56%+61.25%+25.65%
28UNP联合太平洋241.720-6.380-2.57%217.79万5.28亿1472.55亿1468.34亿6.09亿6.07亿+1.21%+0.45%-2.70%+2.37%+0.66%+17.45%+0.02%
29KEYKeyCorp17.250-0.450-2.54%1655.08万2.87亿170.99亿170.15亿9.91亿9.86亿+2.43%+5.38%-0.52%+10.58%+20.49%+73.13%+24.80%
30UBER优步79.900-2.000-2.44%2737.32万21.95亿1678.65亿1674.51亿21.01亿20.96亿+2.54%+9.54%+6.14%+20.80%+15.71%+87.03%+29.77%
31BBY百思买96.280-2.400-2.43%239.29万2.32亿206.74亿190.07亿2.15亿1.97亿-1.27%-1.95%-2.21%+10.80%+30.83%+44.80%+26.96%
32SMCI超微电脑47.585-1.165-2.39%4778.93万23.08亿278.64亿206.86亿5.86亿4.35亿+2.40%+14.52%+8.84%-33.13%-44.50%+79.53%+67.40%
33EBAYeBay65.360-1.560-2.33%498.77万3.29亿319.61亿318.27亿4.89亿4.87亿-1.04%-0.03%+3.39%+22.37%+26.87%+62.28%+52.11%
34TECHBio-Techne70.150-1.650-2.30%93.03万6578.09万111.30亿110.05亿1.59亿1.57亿-3.88%-5.20%-12.71%-9.51%+9.74%+10.99%-8.79%
35WYNN永利度假村97.990-2.250-2.24%293.33万2.87亿108.76亿91.88亿1.11亿9376.87万-5.51%-4.94%+22.21%+21.42%+2.80%+12.32%+8.44%
36CVS西维斯健康63.670-1.350-2.08%974.43万6.18亿800.96亿798.86亿12.58亿12.55亿-4.76%+1.19%+9.02%+8.76%-4.28%-7.21%-17.27%
37NFLX奈飞687.650-14.350-2.04%892.67万62.18亿2951.15亿2930.59亿4.29亿4.26亿-5.84%-2.71%-2.37%+8.12%+22.53%+71.16%+41.24%
38WY惠好32.800-0.650-1.94%237.81万7802.20万238.56亿237.75亿7.27亿7.25亿+0.52%-0.39%-2.35%+10.53%+7.05%+15.66%-3.02%
39SPGI标普全球518.960-10.040-1.90%144.76万7.54亿1624.34亿1620.90亿3.13亿3.12亿+0.75%+0.85%-1.00%+7.94%+25.31%+46.33%+18.52%
40WAT沃特世347.310-6.660-1.88%54.27万1.89亿206.17亿205.62亿5936.19万5920.27万-1.51%-2.00%+2.62%+13.76%+11.57%+37.64%+5.49%
41TGT塔吉特155.890-2.980-1.88%287.98万4.50亿718.15亿715.81亿4.61亿4.59亿-0.05%+4.20%-0.38%+7.27%-4.08%+49.98%+12.07%
42DAL达美航空55.260-1.050-1.86%834.99万4.62亿356.58亿354.84亿6.45亿6.42亿+9.88%+16.78%+17.60%+29.52%+11.63%+70.76%+38.84%
43AOSA.O.史密斯78.750-1.480-1.84%177.29万1.40亿114.85亿92.74亿1.46亿1.18亿-8.71%-10.01%-6.57%-2.12%-4.64%+19.45%-3.37%
44NCLH挪威邮轮24.110-0.450-1.83%964.81万2.33亿106.01亿105.22亿4.40亿4.36亿+4.74%+24.02%+19.30%+25.44%+26.63%+72.71%+20.31%
45KLAC科磊670.250-12.340-1.81%193.65万13.11亿897.97亿895.83亿1.34亿1.34亿-16.01%-13.47%-13.23%-11.15%-4.73%+45.41%+16.01%
46PARA派拉蒙环球-B10.330-0.190-1.81%902.53万9361.31万68.87亿61.98亿6.67亿6.00亿-0.10%-1.15%-1.24%-10.91%-12.42%-10.79%-29.17%
47HOLX豪洛捷80.470-1.470-1.79%195.83万1.58亿186.91亿184.33亿2.32亿2.29亿+0.69%+1.58%-2.34%+2.72%+5.91%+18.65%+12.62%
48ZTSZoetis191.000-3.440-1.77%170.12万3.27亿865.33亿863.78亿4.53亿4.52亿+0.38%+0.01%-1.16%+6.31%+20.85%+14.80%-2.50%
49LVS金沙集团50.800-0.880-1.70%437.80万2.23亿374.11亿190.08亿7.36亿3.74亿-2.33%-2.25%+20.67%+26.66%+12.85%+12.70%+4.64%
50ENPHEnphase Energy91.570-1.560-1.68%251.00万2.32亿124.01亿120.04亿1.35亿1.31亿-7.68%-14.25%-21.98%-21.67%-18.19%-20.99%-30.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MOHMolina Healthcare
289.460-41.540-12.55%238.19万6.93亿169.62亿167.56亿5860.00万5788.64万-11.05%-12.64%-17.28%+0.26%-15.42%-17.21%-19.89%
2ELVElevance Health
444.350-52.610-10.59%828.70万35.61亿1030.55亿1028.01亿2.32亿2.31亿-9.72%-10.82%-17.41%-12.97%-16.79%-2.89%-4.89%
3CNC康西哥
63.000-6.300-9.09%1459.36万9.17亿331.40亿329.82亿5.26亿5.24亿-12.04%-12.55%-16.70%-4.72%-14.86%-12.43%-15.11%
4CSXCSX运输
33.090-2.380-6.71%2848.79万9.53亿638.11亿636.46亿19.28亿19.23亿-4.17%-3.02%-4.91%+0.02%-1.95%+9.85%-3.56%
5VSTVistra Energy
127.270-8.420-6.21%1172.41万15.50亿437.25亿433.33亿3.44亿3.40亿+2.55%-3.91%+37.56%+75.77%+75.93%+301.98%+233.20%
6ERIE伊瑞保险
483.050-30.270-5.90%23.81万1.17亿252.59亿121.42亿5228.99万2513.70万-8.77%-9.61%-8.01%+26.25%+27.28%+60.91%+46.09%
7NRGNRG Energy
86.000-5.290-5.79%242.86万2.14亿177.49亿166.36亿2.06亿1.93亿-1.83%-8.56%+5.10%+16.55%+19.42%+116.88%+69.46%
8MRNAModerna
54.820-2.640-4.59%542.37万3.01亿210.73亿190.28亿3.84亿3.47亿-3.54%-10.23%-19.41%-53.62%-49.23%-33.45%-44.88%
9SWSmurfit WestRock
43.420-1.970-4.34%541.11万2.35亿225.51亿225.44亿5.19亿5.19亿-4.36%-6.88%-11.42%-10.48%-7.43%+23.77%+5.35%
10WBA沃尔格林-联合博姿
10.660-0.410-3.70%3217.99万3.41亿92.17亿76.30亿8.65亿7.16亿+18.05%+22.95%+18.71%-2.20%-37.48%-45.34%-57.13%
11JBHTJB亨特运输服务
173.480-6.670-3.70%151.34万2.63亿174.92亿137.24亿1.01亿7910.72万+4.56%+4.05%-0.77%+6.18%+7.63%-2.05%-12.52%
12ALB美国雅保
94.670-3.580-3.64%299.23万2.83亿111.27亿110.78亿1.18亿1.17亿-8.05%+0.38%+5.98%+4.65%-18.33%-33.56%-33.72%
13AESAES发电
17.250-0.640-3.58%813.75万1.41亿122.63亿121.97亿7.11亿7.07亿-0.46%-9.83%-8.73%+0.63%+2.20%+29.83%-7.69%
14LULULululemon Athletica
283.710-10.500-3.57%267.05万7.68亿348.33亿320.93亿1.23亿1.13亿+3.70%+8.06%+4.78%+4.28%-22.21%-28.39%-44.51%
15TFCTruist Financial
42.950-1.580-3.55%1357.04万5.89亿570.17亿568.46亿13.28亿13.24亿+1.08%+3.52%+0.05%-0.28%+15.46%+62.13%+21.12%
16CCI冠城国际
111.750-3.930-3.40%386.34万4.32亿486.11亿483.72亿4.35亿4.33亿+1.65%-2.22%-2.97%+7.37%+22.94%+37.72%+1.31%
17PLD安博
122.700-4.270-3.36%544.68万6.76亿1136.09亿1131.45亿9.26亿9.22亿+3.74%+0.54%-4.51%+0.43%+19.82%+23.23%-5.77%
18EFX艾可菲
280.300-9.660-3.33%205.29万5.76亿347.29亿345.61亿1.24亿1.23亿-1.21%-4.50%-7.24%+7.58%+25.82%+57.60%+13.85%
19GNRCGenerac
168.460-5.750-3.30%78.48万1.33亿101.33亿99.53亿6015.27万5908.33万+1.29%+6.61%+17.88%+10.79%+20.23%+79.29%+30.35%
20CEGConstellation Energy
271.200-8.600-3.07%320.99万8.89亿848.01亿846.01亿3.13亿3.12亿+3.39%-2.22%+30.07%+55.19%+44.46%+139.12%+133.26%
21NSC诺福克南方
248.240-7.410-2.90%199.62万4.95亿561.26亿560.08亿2.26亿2.26亿+0.95%+1.37%-1.44%+12.77%+4.64%+27.11%+6.83%
22MTD梅特勒-托利多
1364.190-40.280-2.87%16.09万2.22亿289.47亿284.75亿2121.92万2087.29万-5.42%-6.78%-5.46%-1.47%+10.19%+34.52%+12.47%
23DVA德维特
160.100-4.720-2.86%71.41万1.15亿134.32亿70.81亿8390.00万4422.62万+0.42%+0.65%-1.86%+11.33%+19.92%+96.15%+52.83%
24IP国际纸业
46.630-1.350-2.81%693.14万3.25亿161.98亿161.03亿3.47亿3.45亿-0.79%-2.75%-6.70%+1.78%+40.78%+42.88%+33.47%
25WBDWarner Bros Discovery
7.780-0.220-2.75%2710.90万2.10亿190.76亿171.71亿24.52亿22.07亿+3.18%+0.52%-7.38%-8.15%-4.07%-25.12%-31.63%
26LUV西南航空
30.090-0.820-2.65%751.50万2.27亿180.29亿159.89亿5.99亿5.31亿-0.89%-1.38%+3.97%+13.77%+12.71%+26.45%+6.05%
27HBAN亨廷顿银行
15.430-0.410-2.59%2392.27万3.70亿224.17亿222.36亿14.53亿14.41亿+3.14%+8.89%+3.14%+4.53%+16.56%+61.25%+25.65%
28UNP联合太平洋
241.720-6.380-2.57%217.79万5.28亿1472.55亿1468.34亿6.09亿6.07亿+1.21%+0.45%-2.70%+2.37%+0.66%+17.45%+0.02%
29KEYKeyCorp
17.250-0.450-2.54%1655.08万2.87亿170.99亿170.15亿9.91亿9.86亿+2.43%+5.38%-0.52%+10.58%+20.49%+73.13%+24.80%
30UBER优步
79.900-2.000-2.44%2737.32万21.95亿1678.65亿1674.51亿21.01亿20.96亿+2.54%+9.54%+6.14%+20.80%+15.71%+87.03%+29.77%
31BBY百思买
96.280-2.400-2.43%239.29万2.32亿206.74亿190.07亿2.15亿1.97亿-1.27%-1.95%-2.21%+10.80%+30.83%+44.80%+26.96%
32SMCI超微电脑
47.585-1.165-2.39%4778.93万23.08亿278.64亿206.86亿5.86亿4.35亿+2.40%+14.52%+8.84%-33.13%-44.50%+79.53%+67.40%
33EBAYeBay
65.360-1.560-2.33%498.77万3.29亿319.61亿318.27亿4.89亿4.87亿-1.04%-0.03%+3.39%+22.37%+26.87%+62.28%+52.11%
34TECHBio-Techne
70.150-1.650-2.30%93.03万6578.09万111.30亿110.05亿1.59亿1.57亿-3.88%-5.20%-12.71%-9.51%+9.74%+10.99%-8.79%
35WYNN永利度假村
97.990-2.250-2.24%293.33万2.87亿108.76亿91.88亿1.11亿9376.87万-5.51%-4.94%+22.21%+21.42%+2.80%+12.32%+8.44%
36CVS西维斯健康
63.670-1.350-2.08%974.43万6.18亿800.96亿798.86亿12.58亿12.55亿-4.76%+1.19%+9.02%+8.76%-4.28%-7.21%-17.27%
37NFLX奈飞
687.650-14.350-2.04%892.67万62.18亿2951.15亿2930.59亿4.29亿4.26亿-5.84%-2.71%-2.37%+8.12%+22.53%+71.16%+41.24%
38WY惠好
32.800-0.650-1.94%237.81万7802.20万238.56亿237.75亿7.27亿7.25亿+0.52%-0.39%-2.35%+10.53%+7.05%+15.66%-3.02%
39SPGI标普全球
518.960-10.040-1.90%144.76万7.54亿1624.34亿1620.90亿3.13亿3.12亿+0.75%+0.85%-1.00%+7.94%+25.31%+46.33%+18.52%
40WAT沃特世
347.310-6.660-1.88%54.27万1.89亿206.17亿205.62亿5936.19万5920.27万-1.51%-2.00%+2.62%+13.76%+11.57%+37.64%+5.49%
41TGT塔吉特
155.890-2.980-1.88%287.98万4.50亿718.15亿715.81亿4.61亿4.59亿-0.05%+4.20%-0.38%+7.27%-4.08%+49.98%+12.07%
42DAL达美航空
55.260-1.050-1.86%834.99万4.62亿356.58亿354.84亿6.45亿6.42亿+9.88%+16.78%+17.60%+29.52%+11.63%+70.76%+38.84%
43AOSA.O.史密斯
78.750-1.480-1.84%177.29万1.40亿114.85亿92.74亿1.46亿1.18亿-8.71%-10.01%-6.57%-2.12%-4.64%+19.45%-3.37%
44NCLH挪威邮轮
24.110-0.450-1.83%964.81万2.33亿106.01亿105.22亿4.40亿4.36亿+4.74%+24.02%+19.30%+25.44%+26.63%+72.71%+20.31%
45KLAC科磊
670.250-12.340-1.81%193.65万13.11亿897.97亿895.83亿1.34亿1.34亿-16.01%-13.47%-13.23%-11.15%-4.73%+45.41%+16.01%
46PARA派拉蒙环球-B
10.330-0.190-1.81%902.53万9361.31万68.87亿61.98亿6.67亿6.00亿-0.10%-1.15%-1.24%-10.91%-12.42%-10.79%-29.17%
47HOLX豪洛捷
80.470-1.470-1.79%195.83万1.58亿186.91亿184.33亿2.32亿2.29亿+0.69%+1.58%-2.34%+2.72%+5.91%+18.65%+12.62%
48ZTSZoetis
191.000-3.440-1.77%170.12万3.27亿865.33亿863.78亿4.53亿4.52亿+0.38%+0.01%-1.16%+6.31%+20.85%+14.80%-2.50%
49LVS金沙集团
50.800-0.880-1.70%437.80万2.23亿374.11亿190.08亿7.36亿3.74亿-2.33%-2.25%+20.67%+26.66%+12.85%+12.70%+4.64%
50ENPHEnphase Energy
91.570-1.560-1.68%251.00万2.32亿124.01亿120.04亿1.35亿1.31亿-7.68%-14.25%-21.98%-21.67%-18.19%-20.99%-30.70%