序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MOS美国美盛25.860-2.170-7.74%762.95万1.99亿82.20亿81.78亿3.18亿3.16亿-7.91%-3.11%+1.29%-6.76%-17.32%-25.99%-26.04%
2GEVGE Vernova323.710-25.730-7.36%612.00万20.03亿892.32亿891.08亿2.76亿2.75亿+2.51%+8.35%+21.53%+74.60%+97.56%+181.49%+181.49%
3AMGN安进298.840-22.970-7.14%667.34万20.16亿1606.36亿1601.91亿5.38亿5.36亿-6.40%-5.43%-8.07%-8.88%-2.74%+14.01%+6.05%
4ALB美国雅保102.800-7.690-6.96%235.87万2.46亿120.83亿120.32亿1.18亿1.17亿+3.03%+6.36%+7.37%+24.76%-18.04%-16.78%-28.03%
5SMCI超微电脑21.700-1.530-6.59%4386.54万9.69亿127.07亿94.34亿5.86亿4.35亿-21.66%-55.82%-54.56%-65.20%-75.15%-26.16%-23.66%
6TSLA特斯拉328.490-21.510-6.15%1.54亿513.70亿1.05万亿9124.29亿32.10亿27.78亿+30.64%+26.58%+49.61%+47.49%+82.38%+38.36%+32.20%
7FSLR第一太阳能182.260-11.570-5.97%298.39万5.48亿195.12亿184.45亿1.07亿1.01亿-15.58%-8.72%-9.76%-20.19%-27.60%+22.21%+5.79%
8ENPHEnphase Energy60.090-3.570-5.61%855.11万5.17亿81.19亿78.77亿1.35亿1.31亿-33.19%-27.66%-34.71%-49.80%-50.43%-34.25%-54.53%
9FMCFMC公司55.940-3.150-5.33%202.89万1.14亿69.83亿69.32亿1.25亿1.24亿-12.07%-7.05%-9.42%-13.44%-10.38%+10.13%-8.72%
10WDC西部数据63.960-3.420-5.08%847.70万5.44亿221.12亿220.13亿3.46亿3.44亿-4.29%-6.35%-4.47%-1.75%-13.03%+39.44%+22.13%
11POOLPool Corp356.480-18.510-4.94%38.15万1.37亿135.66亿132.34亿3805.55万3712.46万-3.47%-1.62%-2.25%+3.15%-2.69%+3.02%-9.75%
12MU美光科技104.100-4.550-4.19%2183.08万22.63亿1154.20亿1131.57亿11.09亿10.87亿-1.32%-3.77%-0.21%-4.07%-17.42%+35.53%+22.37%
13WBA沃尔格林-联合博姿9.010-0.380-4.05%2238.92万2.03亿77.90亿64.36亿8.65亿7.14亿-6.34%-3.64%-13.53%-14.98%-43.99%-55.15%-63.77%
14MCHP微芯科技67.300-2.580-3.69%979.84万6.61亿361.41亿353.44亿5.37亿5.25亿-10.37%-14.86%-10.54%-17.50%-31.98%-15.46%-24.20%
15CE塞拉尼斯75.710-2.900-3.69%388.06万2.97亿82.72亿82.25亿1.09亿1.09亿-16.80%-40.00%-43.09%-41.31%-50.06%-38.61%-50.30%
16CEGConstellation Energy228.700-8.570-3.61%445.86万10.20亿715.30亿713.60亿3.13亿3.12亿-2.16%-13.70%-14.07%+18.63%+4.26%+82.16%+96.71%
17BXPBXP Inc79.030-2.930-3.57%111.21万8861.46万124.95亿124.13亿1.58亿1.57亿-2.89%-8.31%-8.61%+12.24%+31.71%+47.78%+17.76%
18INTC英特尔24.160-0.890-3.55%6241.09万15.12亿1042.02亿1031.44亿43.13亿42.69亿+3.60%+5.50%+6.62%+12.27%-22.62%-37.87%-51.28%
19LEN莱纳建筑166.180-6.120-3.55%177.59万2.97亿450.75亿400.77亿2.71亿2.41亿-6.26%-2.30%-10.19%-5.03%+7.28%+31.23%+12.94%
20CNC康西哥58.600-2.150-3.54%622.96万3.69亿295.85亿294.38亿5.05亿5.02亿-9.57%-3.33%-14.43%-25.16%-25.28%-19.98%-21.03%
21PHM普得集团128.870-4.590-3.44%190.90万2.47亿264.29亿262.02亿2.05亿2.03亿-3.29%-0.55%-10.89%+3.10%+13.21%+47.71%+25.47%
22AXONAxon Enterprise595.180-20.960-3.40%139.01万8.30亿453.85亿427.13亿7625.48万7176.46万+34.93%+34.05%+37.10%+59.54%+108.93%+168.61%+130.40%
23MTCHMatch group30.880-1.060-3.32%631.69万1.95亿79.64亿79.07亿2.58亿2.56亿-16.40%-16.40%-20.04%-15.58%+4.29%+0.36%-15.40%
24NUE纽柯钢铁153.890-5.170-3.25%217.01万3.34亿361.35亿358.33亿2.35亿2.33亿+6.42%+4.54%+1.48%+7.20%-9.42%+0.59%-10.70%
25AMTMAmentum Holdings31.240-1.040-3.22%125.27万3914.82万76.01亿47.88亿2.43亿1.53亿+4.13%+1.40%+8.85%-2.38%-2.38%-2.38%-2.38%
26CVS西维斯健康54.030-1.780-3.19%1596.70万8.63亿679.92亿677.90亿12.58亿12.55亿-2.37%-3.95%-15.95%-7.09%-3.81%-17.82%-28.71%
27AESAES发电13.450-0.440-3.17%1450.79万1.97亿95.63亿95.12亿7.11亿7.07亿-13.28%-17.72%-21.93%-21.75%-34.42%-17.34%-27.26%
28SWSmurfit WestRock50.660-1.650-3.15%294.20万1.51亿263.51亿263.38亿5.20亿5.20亿-2.24%+13.31%+14.00%+16.49%-3.62%+32.66%+22.92%
29DHI霍顿房屋161.830-5.230-3.13%303.55万4.93亿524.37亿516.11亿3.24亿3.19亿-6.38%-3.05%-14.35%-10.60%+12.38%+26.88%+7.36%
30ABNB爱彼迎133.200-4.200-3.06%689.67万9.23亿832.20亿579.75亿6.25亿4.35亿-3.35%-3.32%-0.05%+11.80%-6.66%+5.15%-2.16%
31SWK美国史丹利公司87.480-2.720-3.02%194.10万1.71亿134.86亿134.35亿1.54亿1.54亿-9.53%-6.83%-18.30%-9.41%+2.12%+1.77%-8.43%
32HUBB哈勃集团452.030-13.980-3.00%48.39万2.20亿242.61亿241.51亿5367.05万5342.75万+2.82%+2.71%+0.14%+20.68%+13.39%+55.06%+38.74%
33CDWCDW Corp191.910-5.900-2.98%142.49万2.74亿255.75亿254.90亿1.33亿1.33亿-0.56%-12.73%-12.82%-12.21%-18.34%-11.21%-14.91%
34MOHMolina Healthcare318.910-9.680-2.95%65.32万2.10亿182.42亿180.14亿5720.00万5648.64万-4.34%-1.31%-1.25%-7.88%-7.67%-12.11%-11.74%
35ELVElevance Health412.920-12.470-2.93%202.94万8.42亿957.66亿955.47亿2.32亿2.31亿-1.16%+0.57%-14.66%-23.78%-24.16%-9.46%-11.62%
36QCOM高通163.410-4.880-2.90%847.66万13.89亿1815.49亿1815.49亿11.11亿11.11亿-1.51%-7.15%-6.13%-5.74%-18.73%+30.99%+14.62%
37FCX麦克莫兰銅金43.600-1.300-2.90%1814.40万7.87亿626.50亿622.85亿14.37亿14.29亿-7.21%-6.38%-7.78%-1.17%-14.38%+25.54%+3.72%
38EL雅诗兰黛62.740-1.850-2.86%596.59万3.74亿225.22亿145.68亿3.59亿2.32亿-4.74%-29.31%-31.38%-31.93%-51.41%-47.76%-56.35%
39PPGPPG工业121.750-3.530-2.82%143.50万1.76亿282.46亿281.51亿2.32亿2.31亿-1.80%-3.25%-5.74%-0.68%-8.60%-6.90%-16.89%
40GILD吉利德科学94.350-2.680-2.76%932.21万8.85亿1175.60亿1173.37亿12.46亿12.44亿+4.58%+7.12%+9.94%+27.91%+42.18%+31.53%+20.22%
41IVZ景顺17.790-0.500-2.73%457.45万8131.09万79.96亿59.25亿4.49亿3.33亿-0.39%-0.78%+0.51%+5.02%+14.05%+34.95%+3.64%
42ALGN艾利科技219.090-6.150-2.73%57.01万1.26亿163.56亿153.72亿7465.31万7016.38万+3.27%+2.97%-0.03%-8.72%-16.10%+8.08%-20.04%
43LVS金沙集团49.260-1.380-2.73%938.38万4.62亿357.15亿178.76亿7.25亿3.63亿-2.15%-7.37%-2.94%+21.06%+8.38%+1.33%+1.87%
44ARE亚历山大房地产108.330-3.030-2.72%103.39万1.13亿189.32亿186.99亿1.75亿1.73亿-4.84%-2.97%-10.62%-5.29%-9.80%+7.29%-11.74%
45BLDRBuilders FirstSource178.650-4.940-2.69%100.90万1.81亿205.60亿200.78亿1.15亿1.12亿-1.29%+4.11%-8.72%+9.39%+7.64%+33.06%+7.01%
46DOW陶氏化学45.040-1.230-2.66%709.86万3.21亿315.32亿314.59亿7.00亿6.98亿-5.97%-8.97%-14.32%-14.94%-19.80%-7.11%-14.70%
47AOSA.O.史密斯73.140-1.960-2.61%132.38万9713.19万106.05亿85.52亿1.45亿1.17亿-3.66%-3.77%-9.24%-8.96%-13.31%-2.23%-9.85%
48IDXX爱德士426.110-11.190-2.56%68.18万2.93亿348.92亿345.03亿8188.47万8097.23万+2.44%-4.85%-10.09%-14.26%-17.73%-6.19%-23.23%
49BA波音145.170-3.790-2.54%1671.49万24.35亿1060.76亿1012.36亿7.31亿6.97亿-3.86%-5.11%-4.71%-19.19%-22.07%-30.03%-44.31%
50AMD美国超微公司143.630-3.720-2.52%3350.47万48.24亿2330.84亿2302.97亿16.23亿16.03亿+1.39%-13.61%-8.31%-7.50%-13.22%+19.81%-2.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MOS美国美盛
25.860-2.170-7.74%762.95万1.99亿82.20亿81.78亿3.18亿3.16亿-7.91%-3.11%+1.29%-6.76%-17.32%-25.99%-26.04%
2GEVGE Vernova
323.710-25.730-7.36%612.00万20.03亿892.32亿891.08亿2.76亿2.75亿+2.51%+8.35%+21.53%+74.60%+97.56%+181.49%+181.49%
3AMGN安进
298.840-22.970-7.14%667.34万20.16亿1606.36亿1601.91亿5.38亿5.36亿-6.40%-5.43%-8.07%-8.88%-2.74%+14.01%+6.05%
4ALB美国雅保
102.800-7.690-6.96%235.87万2.46亿120.83亿120.32亿1.18亿1.17亿+3.03%+6.36%+7.37%+24.76%-18.04%-16.78%-28.03%
5SMCI超微电脑
21.700-1.530-6.59%4386.54万9.69亿127.07亿94.34亿5.86亿4.35亿-21.66%-55.82%-54.56%-65.20%-75.15%-26.16%-23.66%
6TSLA特斯拉
328.490-21.510-6.15%1.54亿513.70亿1.05万亿9124.29亿32.10亿27.78亿+30.64%+26.58%+49.61%+47.49%+82.38%+38.36%+32.20%
7FSLR第一太阳能
182.260-11.570-5.97%298.39万5.48亿195.12亿184.45亿1.07亿1.01亿-15.58%-8.72%-9.76%-20.19%-27.60%+22.21%+5.79%
8ENPHEnphase Energy
60.090-3.570-5.61%855.11万5.17亿81.19亿78.77亿1.35亿1.31亿-33.19%-27.66%-34.71%-49.80%-50.43%-34.25%-54.53%
9FMCFMC公司
55.940-3.150-5.33%202.89万1.14亿69.83亿69.32亿1.25亿1.24亿-12.07%-7.05%-9.42%-13.44%-10.38%+10.13%-8.72%
10WDC西部数据
63.960-3.420-5.08%847.70万5.44亿221.12亿220.13亿3.46亿3.44亿-4.29%-6.35%-4.47%-1.75%-13.03%+39.44%+22.13%
11POOLPool Corp
356.480-18.510-4.94%38.15万1.37亿135.66亿132.34亿3805.55万3712.46万-3.47%-1.62%-2.25%+3.15%-2.69%+3.02%-9.75%
12MU美光科技
104.100-4.550-4.19%2183.08万22.63亿1154.20亿1131.57亿11.09亿10.87亿-1.32%-3.77%-0.21%-4.07%-17.42%+35.53%+22.37%
13WBA沃尔格林-联合博姿
9.010-0.380-4.05%2238.92万2.03亿77.90亿64.36亿8.65亿7.14亿-6.34%-3.64%-13.53%-14.98%-43.99%-55.15%-63.77%
14MCHP微芯科技
67.300-2.580-3.69%979.84万6.61亿361.41亿353.44亿5.37亿5.25亿-10.37%-14.86%-10.54%-17.50%-31.98%-15.46%-24.20%
15CE塞拉尼斯
75.710-2.900-3.69%388.06万2.97亿82.72亿82.25亿1.09亿1.09亿-16.80%-40.00%-43.09%-41.31%-50.06%-38.61%-50.30%
16CEGConstellation Energy
228.700-8.570-3.61%445.86万10.20亿715.30亿713.60亿3.13亿3.12亿-2.16%-13.70%-14.07%+18.63%+4.26%+82.16%+96.71%
17BXPBXP Inc
79.030-2.930-3.57%111.21万8861.46万124.95亿124.13亿1.58亿1.57亿-2.89%-8.31%-8.61%+12.24%+31.71%+47.78%+17.76%
18INTC英特尔
24.160-0.890-3.55%6241.09万15.12亿1042.02亿1031.44亿43.13亿42.69亿+3.60%+5.50%+6.62%+12.27%-22.62%-37.87%-51.28%
19LEN莱纳建筑
166.180-6.120-3.55%177.59万2.97亿450.75亿400.77亿2.71亿2.41亿-6.26%-2.30%-10.19%-5.03%+7.28%+31.23%+12.94%
20CNC康西哥
58.600-2.150-3.54%622.96万3.69亿295.85亿294.38亿5.05亿5.02亿-9.57%-3.33%-14.43%-25.16%-25.28%-19.98%-21.03%
21PHM普得集团
128.870-4.590-3.44%190.90万2.47亿264.29亿262.02亿2.05亿2.03亿-3.29%-0.55%-10.89%+3.10%+13.21%+47.71%+25.47%
22AXONAxon Enterprise
595.180-20.960-3.40%139.01万8.30亿453.85亿427.13亿7625.48万7176.46万+34.93%+34.05%+37.10%+59.54%+108.93%+168.61%+130.40%
23MTCHMatch group
30.880-1.060-3.32%631.69万1.95亿79.64亿79.07亿2.58亿2.56亿-16.40%-16.40%-20.04%-15.58%+4.29%+0.36%-15.40%
24NUE纽柯钢铁
153.890-5.170-3.25%217.01万3.34亿361.35亿358.33亿2.35亿2.33亿+6.42%+4.54%+1.48%+7.20%-9.42%+0.59%-10.70%
25AMTMAmentum Holdings
31.240-1.040-3.22%125.27万3914.82万76.01亿47.88亿2.43亿1.53亿+4.13%+1.40%+8.85%-2.38%-2.38%-2.38%-2.38%
26CVS西维斯健康
54.030-1.780-3.19%1596.70万8.63亿679.92亿677.90亿12.58亿12.55亿-2.37%-3.95%-15.95%-7.09%-3.81%-17.82%-28.71%
27AESAES发电
13.450-0.440-3.17%1450.79万1.97亿95.63亿95.12亿7.11亿7.07亿-13.28%-17.72%-21.93%-21.75%-34.42%-17.34%-27.26%
28SWSmurfit WestRock
50.660-1.650-3.15%294.20万1.51亿263.51亿263.38亿5.20亿5.20亿-2.24%+13.31%+14.00%+16.49%-3.62%+32.66%+22.92%
29DHI霍顿房屋
161.830-5.230-3.13%303.55万4.93亿524.37亿516.11亿3.24亿3.19亿-6.38%-3.05%-14.35%-10.60%+12.38%+26.88%+7.36%
30ABNB爱彼迎
133.200-4.200-3.06%689.67万9.23亿832.20亿579.75亿6.25亿4.35亿-3.35%-3.32%-0.05%+11.80%-6.66%+5.15%-2.16%
31SWK美国史丹利公司
87.480-2.720-3.02%194.10万1.71亿134.86亿134.35亿1.54亿1.54亿-9.53%-6.83%-18.30%-9.41%+2.12%+1.77%-8.43%
32HUBB哈勃集团
452.030-13.980-3.00%48.39万2.20亿242.61亿241.51亿5367.05万5342.75万+2.82%+2.71%+0.14%+20.68%+13.39%+55.06%+38.74%
33CDWCDW Corp
191.910-5.900-2.98%142.49万2.74亿255.75亿254.90亿1.33亿1.33亿-0.56%-12.73%-12.82%-12.21%-18.34%-11.21%-14.91%
34MOHMolina Healthcare
318.910-9.680-2.95%65.32万2.10亿182.42亿180.14亿5720.00万5648.64万-4.34%-1.31%-1.25%-7.88%-7.67%-12.11%-11.74%
35ELVElevance Health
412.920-12.470-2.93%202.94万8.42亿957.66亿955.47亿2.32亿2.31亿-1.16%+0.57%-14.66%-23.78%-24.16%-9.46%-11.62%
36QCOM高通
163.410-4.880-2.90%847.66万13.89亿1815.49亿1815.49亿11.11亿11.11亿-1.51%-7.15%-6.13%-5.74%-18.73%+30.99%+14.62%
37FCX麦克莫兰銅金
43.600-1.300-2.90%1814.40万7.87亿626.50亿622.85亿14.37亿14.29亿-7.21%-6.38%-7.78%-1.17%-14.38%+25.54%+3.72%
38EL雅诗兰黛
62.740-1.850-2.86%596.59万3.74亿225.22亿145.68亿3.59亿2.32亿-4.74%-29.31%-31.38%-31.93%-51.41%-47.76%-56.35%
39PPGPPG工业
121.750-3.530-2.82%143.50万1.76亿282.46亿281.51亿2.32亿2.31亿-1.80%-3.25%-5.74%-0.68%-8.60%-6.90%-16.89%
40GILD吉利德科学
94.350-2.680-2.76%932.21万8.85亿1175.60亿1173.37亿12.46亿12.44亿+4.58%+7.12%+9.94%+27.91%+42.18%+31.53%+20.22%
41IVZ景顺
17.790-0.500-2.73%457.45万8131.09万79.96亿59.25亿4.49亿3.33亿-0.39%-0.78%+0.51%+5.02%+14.05%+34.95%+3.64%
42ALGN艾利科技
219.090-6.150-2.73%57.01万1.26亿163.56亿153.72亿7465.31万7016.38万+3.27%+2.97%-0.03%-8.72%-16.10%+8.08%-20.04%
43LVS金沙集团
49.260-1.380-2.73%938.38万4.62亿357.15亿178.76亿7.25亿3.63亿-2.15%-7.37%-2.94%+21.06%+8.38%+1.33%+1.87%
44ARE亚历山大房地产
108.330-3.030-2.72%103.39万1.13亿189.32亿186.99亿1.75亿1.73亿-4.84%-2.97%-10.62%-5.29%-9.80%+7.29%-11.74%
45BLDRBuilders FirstSource
178.650-4.940-2.69%100.90万1.81亿205.60亿200.78亿1.15亿1.12亿-1.29%+4.11%-8.72%+9.39%+7.64%+33.06%+7.01%
46DOW陶氏化学
45.040-1.230-2.66%709.86万3.21亿315.32亿314.59亿7.00亿6.98亿-5.97%-8.97%-14.32%-14.94%-19.80%-7.11%-14.70%
47AOSA.O.史密斯
73.140-1.960-2.61%132.38万9713.19万106.05亿85.52亿1.45亿1.17亿-3.66%-3.77%-9.24%-8.96%-13.31%-2.23%-9.85%
48IDXX爱德士
426.110-11.190-2.56%68.18万2.93亿348.92亿345.03亿8188.47万8097.23万+2.44%-4.85%-10.09%-14.26%-17.73%-6.19%-23.23%
49BA波音
145.170-3.790-2.54%1671.49万24.35亿1060.76亿1012.36亿7.31亿6.97亿-3.86%-5.11%-4.71%-19.19%-22.07%-30.03%-44.31%
50AMD美国超微公司
143.630-3.720-2.52%3350.47万48.24亿2330.84亿2302.97亿16.23亿16.03亿+1.39%-13.61%-8.31%-7.50%-13.22%+19.81%-2.56%