序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1INCY因塞特68.420-8.550-11.11%191.97万1.29亿131.81亿109.81亿1.93亿1.60亿-15.09%-11.46%+4.31%+5.00%+19.41%+28.54%+8.97%
2INTU财捷640.030-38.780-5.71%82.29万5.27亿1793.95亿1747.81亿2.80亿2.73亿-8.22%+3.40%+4.25%+3.43%+7.31%+14.06%+3.01%
3LOW劳氏262.470-9.300-3.42%118.49万3.10亿1479.88亿1479.88亿5.64亿5.64亿-4.39%-0.95%-4.79%+5.40%+23.61%+30.83%+20.19%
4MDT美敦力84.630-2.960-3.38%229.29万1.95亿1085.42亿1083.64亿12.83亿12.80亿-4.16%-5.63%-7.12%-4.52%+6.77%+11.29%+5.33%
5FIS繁德信息技术85.680-2.740-3.10%40.01万3462.43万461.26亿459.13亿5.38亿5.36亿-3.43%-4.48%-5.49%+8.56%+16.08%+60.00%+44.68%
6MRNAModerna38.293-1.217-3.08%175.60万6766.56万147.36亿132.92亿3.85亿3.47亿-11.91%-28.14%-28.29%-53.11%-74.72%-50.36%-61.49%
7PFG信安金融83.430-2.640-3.07%20.93万1747.79万190.83亿189.80亿2.29亿2.27亿-4.22%+1.07%-7.22%+5.67%+4.52%+19.70%+8.88%
8KMX车美仕74.895-2.205-2.86%27.75万2073.91万116.03亿115.34亿1.55亿1.54亿-2.34%+1.39%+4.78%-11.91%+7.53%+16.62%-2.40%
9AMTMAmentum Holdings22.140-0.630-2.77%76.90万1688.20万53.87亿33.89亿2.43亿1.53亿-29.13%-26.20%-23.58%-30.81%-30.81%-30.81%-30.81%
10LWLamb Weston74.711-2.109-2.75%17.62万1323.33万106.54亿105.68亿1.43亿1.41亿-7.08%-5.63%-2.85%+20.60%-11.81%-22.44%-29.58%
11EXPEExpedia175.785-4.615-2.56%18.93万3352.79万225.61亿213.79亿1.28亿1.22亿-4.63%+9.11%+7.73%+27.26%+59.40%+30.31%+15.81%
12REGN再生元制药公司742.760-19.240-2.52%19.31万1.44亿816.22亿782.93亿1.10亿1.05亿-9.53%-10.45%-22.82%-38.07%-23.42%-7.02%-15.43%
13SWSmurfit WestRock52.170-1.270-2.38%58.09万3055.85万271.37亿271.06亿5.20亿5.20亿+3.60%+1.28%+17.84%+13.65%-2.52%+45.58%+27.35%
14BWA博格华纳33.570-0.810-2.36%11.18万374.67万73.42亿72.74亿2.19亿2.17亿-4.47%-1.32%-1.81%-0.39%-4.08%-0.02%-5.43%
15BBY百思买86.910-2.090-2.35%54.58万4726.97万186.62亿171.55亿2.15亿1.97亿-3.65%-6.39%-7.32%-1.29%+8.69%+34.34%+14.60%
16WBDWarner Bros Discovery9.250-0.220-2.32%401.17万3674.53万226.92亿204.15亿24.53亿22.07亿+0.33%+12.67%+22.84%+12.39%+14.48%-12.57%-18.72%
17PYPLPayPal82.745-1.925-2.27%254.95万2.14亿829.55亿827.20亿10.03亿10.00亿-4.23%+4.41%+2.27%+14.86%+32.37%+49.36%+34.74%
18GPCGenuine Parts121.390-2.800-2.25%9.32万1134.92万168.78亿168.01亿1.39亿1.38亿-0.79%+4.60%-15.18%-14.01%-11.57%-9.11%-10.50%
19INTC英特尔24.280-0.560-2.25%945.53万2.30亿1047.20亿1036.56亿43.13亿42.69亿-3.07%+7.82%+6.30%+18.21%-18.90%-45.00%-51.03%
20ROST罗斯百货138.150-3.150-2.23%35.24万4889.13万458.33亿448.48亿3.32亿3.25亿-1.54%-2.93%-5.21%-10.20%-0.71%+6.75%+0.58%
21RL拉夫劳伦203.280-4.550-2.19%12.59万2561.72万126.23亿80.01亿6209.83万3936.06万-4.95%+1.70%-0.13%+16.93%+11.82%+68.89%+42.82%
22NCLH挪威邮轮25.530-0.570-2.18%424.14万1.08亿112.26亿111.48亿4.40亿4.37亿-8.40%-1.58%+6.73%+46.30%+55.20%+78.16%+27.40%
23FTNT飞塔信息89.935-1.945-2.12%112.61万1.02亿689.31亿578.09亿7.66亿6.43亿-7.46%+14.07%+9.61%+20.35%+50.57%+73.25%+53.66%
24ALGN艾利科技225.060-4.840-2.11%10.44万2348.85万168.01亿157.93亿7465.31万7017.04万-0.08%+6.77%+3.93%-3.81%-10.96%+4.56%-17.86%
25PM菲利普莫里斯129.010-2.710-2.06%96.33万1.25亿2005.89亿2000.81亿15.55亿15.51亿+3.86%-2.41%-1.83%+7.59%+32.94%+46.39%+42.42%
26LKQLKQ Corp37.295-0.765-2.01%23.54万879.69万96.95亿96.17亿2.60亿2.58亿-2.09%-0.20%+0.28%-11.69%-9.65%-15.78%-19.74%
27TPRTapestry55.420-1.130-2.00%57.76万3203.15万129.15亿128.57亿2.33亿2.32亿+8.31%+12.14%+26.16%+37.43%+33.05%+88.96%+54.22%
28EMN伊士曼化工101.990-2.020-1.94%9.10万929.71万118.17亿117.28亿1.16亿1.15亿+1.49%+1.10%-4.74%+1.75%+2.80%+29.68%+16.40%
29LH徕博科234.140-4.500-1.89%10.89万2535.66万195.83亿194.97亿8363.93万8326.99万-4.14%+2.20%+6.18%+2.04%+21.42%+11.37%+4.06%
30DECKDeckers Outdoor173.219-3.231-1.83%21.62万3745.68万263.16亿260.72亿1.52亿1.51亿-2.18%+6.75%+8.26%+6.64%-2.41%+65.10%+55.48%
31DRI达登饭店161.470-2.980-1.81%17.24万2801.30万189.73亿188.69亿1.18亿1.17亿-3.36%+0.06%+0.22%+4.29%+11.15%+8.03%+1.81%
32EXPD康捷国际物流118.160-2.170-1.80%22.00万2605.36万165.40亿164.03亿1.40亿1.39亿-0.50%-3.16%-1.70%-3.73%-1.12%+1.44%-6.54%
33AZO汽车地带3110.630-56.300-1.78%1.37万4270.89万525.83亿523.99亿1690.43万1684.50万-2.05%+1.66%-1.94%-1.47%+12.19%+16.24%+20.31%
34LIN林德气体440.680-7.890-1.76%45.25万2.00亿2098.33亿2091.28亿4.76亿4.75亿-3.27%-3.12%-8.56%-5.65%+3.09%+8.30%+8.28%
35SHW宣伟公司368.763-6.588-1.76%19.36万7144.83万928.74亿856.24亿2.52亿2.32亿-3.71%-2.32%+2.23%+2.43%+22.56%+35.95%+19.23%
36HST美国豪斯特酒店17.105-0.305-1.75%40.41万694.06万119.57亿118.52亿6.99亿6.93亿-5.29%-1.64%-2.98%-0.66%-1.69%+3.19%-9.27%
37J雅各布工程137.905-2.445-1.74%15.78万2173.86万171.35亿169.19亿1.24亿1.23亿-6.26%-2.67%-2.51%+10.31%+20.72%+33.13%+28.29%
38EPAMEPAM Systems229.395-4.005-1.72%7.13万1631.66万130.12亿125.78亿5672.14万5483.27万-6.66%+19.34%+15.89%+16.96%+30.30%-11.09%-22.85%
39BLDRBuilders FirstSource175.245-3.055-1.71%14.45万2530.42万201.68亿196.99亿1.15亿1.12亿-4.55%+1.63%-5.19%-3.82%+12.36%+30.43%+4.97%
40DLTR美元树公司65.390-1.140-1.71%63.04万4138.23万140.58亿132.18亿2.15亿2.02亿+6.83%-2.13%-2.85%-32.59%-42.55%-43.43%-53.97%
41PRU保德信金融124.675-2.165-1.71%20.50万2547.83万443.84亿442.42亿3.56亿3.55亿+0.37%+4.80%+0.25%+6.73%+7.46%+38.31%+25.65%
42MHK莫霍克工业公司136.110-2.360-1.70%3.71万505.46万85.91亿71.58亿6312.13万5258.69万-4.03%-3.08%-11.00%-12.26%+14.75%+62.04%+31.51%
43MAR万豪酒店276.670-4.780-1.70%11.19万3105.15万768.85亿665.75亿2.78亿2.41亿-3.27%+6.55%+4.21%+23.15%+21.18%+34.56%+23.63%
44JNPR瞻博网络35.005-0.605-1.70%162.98万5729.81万115.90亿114.37亿3.31亿3.27亿-9.15%-10.59%-10.68%-9.43%+0.83%+33.67%+20.88%
45KHC卡夫亨氏30.545-0.525-1.69%258.15万7912.91万369.34亿268.52亿12.09亿8.79亿-4.55%-8.85%-14.30%-14.01%-9.79%-6.36%-14.51%
46GPN环汇有限公司114.120-1.940-1.67%17.07万1955.77万290.43亿288.24亿2.54亿2.53亿-1.93%+6.29%+14.91%+3.61%+14.04%+2.75%-9.52%
47PNW西帕纳卡资本90.050-1.530-1.67%20.26万1827.79万102.39亿102.06亿1.14亿1.13亿-0.96%+3.85%+3.27%+4.49%+19.38%+31.22%+31.15%
48CMG奇波雷墨西哥烧烤57.830-0.980-1.67%99.67万5774.30万787.99亿781.89亿13.63亿13.52亿-4.40%+2.94%-3.42%+5.63%-6.90%+31.57%+26.43%
49HPQ惠普36.815-0.615-1.64%63.67万2344.25万354.79亿353.77亿9.64亿9.61亿-0.79%+0.48%+1.61%+4.36%-2.49%+36.66%+25.43%
50CTSH高知特75.340-1.230-1.61%50.26万3797.01万373.55亿372.56亿4.96亿4.95亿-7.47%+0.33%-0.24%-1.53%+17.22%+8.98%+1.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1INCY因塞特
68.420-8.550-11.11%191.97万1.29亿131.81亿109.81亿1.93亿1.60亿-15.09%-11.46%+4.31%+5.00%+19.41%+28.54%+8.97%
2INTU财捷
640.030-38.780-5.71%82.29万5.27亿1793.95亿1747.81亿2.80亿2.73亿-8.22%+3.40%+4.25%+3.43%+7.31%+14.06%+3.01%
3LOW劳氏
262.470-9.300-3.42%118.49万3.10亿1479.88亿1479.88亿5.64亿5.64亿-4.39%-0.95%-4.79%+5.40%+23.61%+30.83%+20.19%
4MDT美敦力
84.630-2.960-3.38%229.29万1.95亿1085.42亿1083.64亿12.83亿12.80亿-4.16%-5.63%-7.12%-4.52%+6.77%+11.29%+5.33%
5FIS繁德信息技术
85.680-2.740-3.10%40.01万3462.43万461.26亿459.13亿5.38亿5.36亿-3.43%-4.48%-5.49%+8.56%+16.08%+60.00%+44.68%
6MRNAModerna
38.293-1.217-3.08%175.60万6766.56万147.36亿132.92亿3.85亿3.47亿-11.91%-28.14%-28.29%-53.11%-74.72%-50.36%-61.49%
7PFG信安金融
83.430-2.640-3.07%20.93万1747.79万190.83亿189.80亿2.29亿2.27亿-4.22%+1.07%-7.22%+5.67%+4.52%+19.70%+8.88%
8KMX车美仕
74.895-2.205-2.86%27.75万2073.91万116.03亿115.34亿1.55亿1.54亿-2.34%+1.39%+4.78%-11.91%+7.53%+16.62%-2.40%
9AMTMAmentum Holdings
22.140-0.630-2.77%76.90万1688.20万53.87亿33.89亿2.43亿1.53亿-29.13%-26.20%-23.58%-30.81%-30.81%-30.81%-30.81%
10LWLamb Weston
74.711-2.109-2.75%17.62万1323.33万106.54亿105.68亿1.43亿1.41亿-7.08%-5.63%-2.85%+20.60%-11.81%-22.44%-29.58%
11EXPEExpedia
175.785-4.615-2.56%18.93万3352.79万225.61亿213.79亿1.28亿1.22亿-4.63%+9.11%+7.73%+27.26%+59.40%+30.31%+15.81%
12REGN再生元制药公司
742.760-19.240-2.52%19.31万1.44亿816.22亿782.93亿1.10亿1.05亿-9.53%-10.45%-22.82%-38.07%-23.42%-7.02%-15.43%
13SWSmurfit WestRock
52.170-1.270-2.38%58.09万3055.85万271.37亿271.06亿5.20亿5.20亿+3.60%+1.28%+17.84%+13.65%-2.52%+45.58%+27.35%
14BWA博格华纳
33.570-0.810-2.36%11.18万374.67万73.42亿72.74亿2.19亿2.17亿-4.47%-1.32%-1.81%-0.39%-4.08%-0.02%-5.43%
15BBY百思买
86.910-2.090-2.35%54.58万4726.97万186.62亿171.55亿2.15亿1.97亿-3.65%-6.39%-7.32%-1.29%+8.69%+34.34%+14.60%
16WBDWarner Bros Discovery
9.250-0.220-2.32%401.17万3674.53万226.92亿204.15亿24.53亿22.07亿+0.33%+12.67%+22.84%+12.39%+14.48%-12.57%-18.72%
17PYPLPayPal
82.745-1.925-2.27%254.95万2.14亿829.55亿827.20亿10.03亿10.00亿-4.23%+4.41%+2.27%+14.86%+32.37%+49.36%+34.74%
18GPCGenuine Parts
121.390-2.800-2.25%9.32万1134.92万168.78亿168.01亿1.39亿1.38亿-0.79%+4.60%-15.18%-14.01%-11.57%-9.11%-10.50%
19INTC英特尔
24.280-0.560-2.25%945.53万2.30亿1047.20亿1036.56亿43.13亿42.69亿-3.07%+7.82%+6.30%+18.21%-18.90%-45.00%-51.03%
20ROST罗斯百货
138.150-3.150-2.23%35.24万4889.13万458.33亿448.48亿3.32亿3.25亿-1.54%-2.93%-5.21%-10.20%-0.71%+6.75%+0.58%
21RL拉夫劳伦
203.280-4.550-2.19%12.59万2561.72万126.23亿80.01亿6209.83万3936.06万-4.95%+1.70%-0.13%+16.93%+11.82%+68.89%+42.82%
22NCLH挪威邮轮
25.530-0.570-2.18%424.14万1.08亿112.26亿111.48亿4.40亿4.37亿-8.40%-1.58%+6.73%+46.30%+55.20%+78.16%+27.40%
23FTNT飞塔信息
89.935-1.945-2.12%112.61万1.02亿689.31亿578.09亿7.66亿6.43亿-7.46%+14.07%+9.61%+20.35%+50.57%+73.25%+53.66%
24ALGN艾利科技
225.060-4.840-2.11%10.44万2348.85万168.01亿157.93亿7465.31万7017.04万-0.08%+6.77%+3.93%-3.81%-10.96%+4.56%-17.86%
25PM菲利普莫里斯
129.010-2.710-2.06%96.33万1.25亿2005.89亿2000.81亿15.55亿15.51亿+3.86%-2.41%-1.83%+7.59%+32.94%+46.39%+42.42%
26LKQLKQ Corp
37.295-0.765-2.01%23.54万879.69万96.95亿96.17亿2.60亿2.58亿-2.09%-0.20%+0.28%-11.69%-9.65%-15.78%-19.74%
27TPRTapestry
55.420-1.130-2.00%57.76万3203.15万129.15亿128.57亿2.33亿2.32亿+8.31%+12.14%+26.16%+37.43%+33.05%+88.96%+54.22%
28EMN伊士曼化工
101.990-2.020-1.94%9.10万929.71万118.17亿117.28亿1.16亿1.15亿+1.49%+1.10%-4.74%+1.75%+2.80%+29.68%+16.40%
29LH徕博科
234.140-4.500-1.89%10.89万2535.66万195.83亿194.97亿8363.93万8326.99万-4.14%+2.20%+6.18%+2.04%+21.42%+11.37%+4.06%
30DECKDeckers Outdoor
173.219-3.231-1.83%21.62万3745.68万263.16亿260.72亿1.52亿1.51亿-2.18%+6.75%+8.26%+6.64%-2.41%+65.10%+55.48%
31DRI达登饭店
161.470-2.980-1.81%17.24万2801.30万189.73亿188.69亿1.18亿1.17亿-3.36%+0.06%+0.22%+4.29%+11.15%+8.03%+1.81%
32EXPD康捷国际物流
118.160-2.170-1.80%22.00万2605.36万165.40亿164.03亿1.40亿1.39亿-0.50%-3.16%-1.70%-3.73%-1.12%+1.44%-6.54%
33AZO汽车地带
3110.630-56.300-1.78%1.37万4270.89万525.83亿523.99亿1690.43万1684.50万-2.05%+1.66%-1.94%-1.47%+12.19%+16.24%+20.31%
34LIN林德气体
440.680-7.890-1.76%45.25万2.00亿2098.33亿2091.28亿4.76亿4.75亿-3.27%-3.12%-8.56%-5.65%+3.09%+8.30%+8.28%
35SHW宣伟公司
368.763-6.588-1.76%19.36万7144.83万928.74亿856.24亿2.52亿2.32亿-3.71%-2.32%+2.23%+2.43%+22.56%+35.95%+19.23%
36HST美国豪斯特酒店
17.105-0.305-1.75%40.41万694.06万119.57亿118.52亿6.99亿6.93亿-5.29%-1.64%-2.98%-0.66%-1.69%+3.19%-9.27%
37J雅各布工程
137.905-2.445-1.74%15.78万2173.86万171.35亿169.19亿1.24亿1.23亿-6.26%-2.67%-2.51%+10.31%+20.72%+33.13%+28.29%
38EPAMEPAM Systems
229.395-4.005-1.72%7.13万1631.66万130.12亿125.78亿5672.14万5483.27万-6.66%+19.34%+15.89%+16.96%+30.30%-11.09%-22.85%
39BLDRBuilders FirstSource
175.245-3.055-1.71%14.45万2530.42万201.68亿196.99亿1.15亿1.12亿-4.55%+1.63%-5.19%-3.82%+12.36%+30.43%+4.97%
40DLTR美元树公司
65.390-1.140-1.71%63.04万4138.23万140.58亿132.18亿2.15亿2.02亿+6.83%-2.13%-2.85%-32.59%-42.55%-43.43%-53.97%
41PRU保德信金融
124.675-2.165-1.71%20.50万2547.83万443.84亿442.42亿3.56亿3.55亿+0.37%+4.80%+0.25%+6.73%+7.46%+38.31%+25.65%
42MHK莫霍克工业公司
136.110-2.360-1.70%3.71万505.46万85.91亿71.58亿6312.13万5258.69万-4.03%-3.08%-11.00%-12.26%+14.75%+62.04%+31.51%
43MAR万豪酒店
276.670-4.780-1.70%11.19万3105.15万768.85亿665.75亿2.78亿2.41亿-3.27%+6.55%+4.21%+23.15%+21.18%+34.56%+23.63%
44JNPR瞻博网络
35.005-0.605-1.70%162.98万5729.81万115.90亿114.37亿3.31亿3.27亿-9.15%-10.59%-10.68%-9.43%+0.83%+33.67%+20.88%
45KHC卡夫亨氏
30.545-0.525-1.69%258.15万7912.91万369.34亿268.52亿12.09亿8.79亿-4.55%-8.85%-14.30%-14.01%-9.79%-6.36%-14.51%
46GPN环汇有限公司
114.120-1.940-1.67%17.07万1955.77万290.43亿288.24亿2.54亿2.53亿-1.93%+6.29%+14.91%+3.61%+14.04%+2.75%-9.52%
47PNW西帕纳卡资本
90.050-1.530-1.67%20.26万1827.79万102.39亿102.06亿1.14亿1.13亿-0.96%+3.85%+3.27%+4.49%+19.38%+31.22%+31.15%
48CMG奇波雷墨西哥烧烤
57.830-0.980-1.67%99.67万5774.30万787.99亿781.89亿13.63亿13.52亿-4.40%+2.94%-3.42%+5.63%-6.90%+31.57%+26.43%
49HPQ惠普
36.815-0.615-1.64%63.67万2344.25万354.79亿353.77亿9.64亿9.61亿-0.79%+0.48%+1.61%+4.36%-2.49%+36.66%+25.43%
50CTSH高知特
75.340-1.230-1.61%50.26万3797.01万373.55亿372.56亿4.96亿4.95亿-7.47%+0.33%-0.24%-1.53%+17.22%+8.98%+1.36%