序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CVS西维斯健康57.986-5.684-8.93%2490.39万14.51亿729.45亿727.54亿12.58亿12.55亿-12.97%-10.22%+0.83%-1.13%-13.06%-13.47%-24.33%
2BG邦吉90.135-5.465-5.72%245.46万2.21亿127.68亿126.40亿1.42亿1.40亿-7.05%-8.18%-8.77%-19.63%-11.70%-8.83%-8.81%
3CI信诺340.070-13.050-3.70%80.12万2.75亿950.66亿946.20亿2.80亿2.78亿-2.92%-0.48%-4.51%+0.07%-3.83%+12.73%+14.95%
4ADMArcher Daniels Midland56.744-1.886-3.22%178.67万1.02亿271.32亿268.69亿4.78亿4.74亿-2.12%-4.20%-7.52%-9.62%-4.93%-19.55%-19.35%
5AXP美国运通277.255-8.525-2.98%457.96万12.52亿1951.88亿1546.35亿7.04亿5.58亿+0.40%+0.47%+3.34%+15.74%+16.70%+98.19%+49.77%
6ELVElevance Health431.500-12.850-2.89%149.39万6.48亿1000.75亿998.28亿2.32亿2.31亿-14.02%-12.31%-20.07%-15.80%-18.70%-3.73%-7.64%
7SLB斯伦贝谢42.755-1.235-2.81%1006.05万4.31亿603.70亿601.69亿14.12亿14.07亿-4.52%-5.95%+0.81%-10.77%-11.99%-24.81%-16.30%
8DELL戴尔科技125.560-3.620-2.80%245.73万3.12亿881.91亿390.58亿7.02亿3.11亿-1.70%+4.27%+6.86%+12.68%-1.33%+93.86%+66.08%
9VRTX福泰制药485.660-13.070-2.62%76.14万3.71亿1253.50亿1249.74亿2.58亿2.57亿+0.82%+6.67%+4.46%-1.34%+22.58%+34.21%+19.36%
10AMTMAmentum Holdings29.015-0.675-2.27%34.36万1005.13万70.59亿44.47亿2.43亿1.53亿+7.86%+9.61%-9.33%-9.33%-9.33%-9.33%-9.33%
11GENGen Digital27.440-0.620-2.21%77.68万2153.42万168.90亿153.04亿6.16亿5.58亿-1.12%-0.18%+3.63%+9.39%+33.49%+63.45%+22.16%
12FITB五三银行44.440-0.930-2.05%463.95万2.04亿300.53亿298.64亿6.76亿6.72亿+1.37%+5.56%+3.67%+7.16%+22.35%+98.26%+32.54%
13HPE慧与科技20.520-0.420-2.01%348.16万7180.76万266.49亿265.23亿12.99亿12.93亿-0.73%-0.48%+9.09%+6.26%+21.02%+38.60%+23.35%
14CTRACoterra Energy23.635-0.435-1.81%154.54万3653.37万174.73亿171.99亿7.39亿7.28亿-5.04%-4.97%-0.11%-7.29%-15.38%-15.68%-5.11%
15CNC康西哥61.950-1.050-1.67%244.97万1.52亿325.88亿324.32亿5.26亿5.24亿-14.48%-14.05%-18.07%-8.09%-16.09%-13.83%-16.52%
16CFCF工业控股84.360-1.420-1.66%32.50万2750.51万152.20亿150.94亿1.80亿1.79亿-3.93%-6.42%+3.37%+15.48%+5.73%+4.19%+8.20%
17BF.B百富门-B48.720-0.820-1.66%83.52万4077.69万230.28亿162.64亿4.73亿3.34亿+0.89%+2.87%+5.07%+8.62%+1.04%-10.37%-13.50%
18MU美光科技110.200-1.850-1.65%839.39万9.34亿1221.83亿1197.87亿11.09亿10.87亿+3.07%+7.90%+21.37%+2.68%-3.44%+64.65%+29.52%
19HAL哈里伯顿28.475-0.465-1.61%449.52万1.28亿251.39亿249.97亿8.83亿8.78亿-7.61%-8.41%-3.38%-16.16%-25.97%-31.01%-19.99%
20EQTEQT能源36.470-0.590-1.59%160.39万5832.68万216.64亿215.05亿5.94亿5.90亿-2.51%-1.27%+4.71%+6.63%-10.35%-12.38%-4.38%
21ANETArista Networks401.020-6.370-1.56%54.65万2.21亿1259.82亿1031.44亿3.14亿2.57亿-3.82%+1.28%+4.31%+27.66%+52.09%+115.47%+70.28%
22DG美国达乐公司80.630-1.270-1.55%178.45万1.45亿177.32亿176.11亿2.20亿2.18亿-2.25%-3.74%-5.59%-31.37%-42.21%-28.63%-39.51%
23BKRBaker Hughes36.320-0.560-1.52%211.65万7697.13万360.81亿349.77亿9.93亿9.63亿-3.66%-4.24%+0.78%+2.71%+10.73%+6.95%+8.40%
24MRNAModerna54.000-0.820-1.50%311.67万1.69亿207.57亿187.44亿3.84亿3.47亿-7.36%-10.30%-17.80%-55.15%-51.62%-32.84%-45.70%
25HUM哈门那262.690-3.650-1.37%132.48万3.49亿316.28亿315.23亿1.20亿1.20亿+1.79%+9.44%-15.14%-31.83%-12.89%-49.10%-42.17%
26AVGO博通179.195-2.335-1.29%794.18万14.41亿8369.44亿8253.09亿46.71亿46.06亿-1.26%+1.45%+4.73%+20.45%+34.74%+113.16%+62.27%
27GNRCGenerac166.300-2.160-1.28%18.22万3051.79万100.03亿98.26亿6015.27万5908.33万-4.20%+3.82%+17.31%+8.85%+21.12%+88.16%+28.68%
28CDNS铿腾电子259.675-3.355-1.28%171.67万4.50亿711.04亿704.44亿2.74亿2.71亿-8.04%-3.34%-5.15%+0.50%-8.08%+8.81%-4.66%
29KMX车美仕74.165-0.955-1.27%36.96万2756.38万114.90亿114.30亿1.55亿1.54亿+2.81%+1.47%-2.54%-9.06%+6.94%+18.02%-3.36%
30OMC宏盟集团103.950-1.270-1.21%45.18万4711.85万202.80亿200.45亿1.95亿1.93亿+1.06%+2.36%+1.61%+12.11%+9.99%+44.91%+22.84%
31BK纽约梅隆银行76.820-0.930-1.20%148.83万1.14亿558.54亿556.91亿7.27亿7.25亿+3.60%+6.72%+6.96%+18.53%+35.01%+90.51%+50.95%
32UBER优步78.960-0.940-1.18%640.79万5.09亿1658.90亿1654.81亿21.01亿20.96亿-8.55%+6.30%+6.79%+20.11%+17.15%+83.80%+28.24%
33CDWCDW Corp218.590-2.590-1.17%32.31万7103.83万291.98亿291.04亿1.34亿1.33亿-1.54%-1.40%-2.98%-4.13%-10.64%+10.24%-3.08%
34IP国际纸业46.090-0.540-1.16%229.94万1.06亿160.11亿159.16亿3.47亿3.45亿-4.36%-5.03%-5.38%+0.73%+33.28%+45.16%+31.93%
35HPQ惠普37.194-0.386-1.03%170.14万6379.49万358.45亿357.37亿9.64亿9.61亿+0.50%+3.35%+7.00%+3.46%+33.68%+47.95%+26.72%
36ODFLOld Dominion Freight Line199.455-2.065-1.02%58.86万1.18亿427.43亿382.14亿2.14亿1.92亿-0.06%+3.96%+2.83%-2.91%+8.57%+2.01%-1.18%
37USB美国合众银行49.465-0.505-1.01%507.12万2.50亿772.15亿769.84亿15.61亿15.56亿+6.93%+10.66%+8.70%+10.92%+22.65%+67.46%+18.34%
38URI联合租赁832.440-8.100-0.96%14.29万1.19亿550.54亿547.33亿6613.59万6574.96万+1.64%+5.44%+6.23%+10.62%+17.36%+107.01%+46.22%
39HST美国豪斯特酒店17.868-0.173-0.96%386.86万6924.34万125.51亿123.81亿7.02亿6.93亿+0.32%+0.04%-3.54%+5.10%-4.80%+21.84%-5.23%
40C花旗集团63.370-0.600-0.94%645.29万4.08亿1198.52亿1159.35亿18.91亿18.29亿-3.61%+1.17%+1.98%-0.61%+3.66%+66.33%+26.66%
41GIS通用磨坊70.025-0.655-0.93%137.50万9660.92万388.75亿387.21亿5.55亿5.53亿-1.11%-4.07%-5.23%+7.27%+1.52%+14.75%+11.40%
42NCLH挪威邮轮23.890-0.220-0.91%289.10万6901.66万105.04亿104.26亿4.40亿4.36亿+2.18%+17.17%+14.36%+30.12%+24.56%+75.92%+19.21%
43TDGTransDigm1390.060-11.900-0.85%3.94万5520.76万779.98亿776.22亿5611.14万5584.09万-1.44%+2.55%+4.23%+19.47%+16.60%+84.94%+45.08%
44QCOM高通169.655-1.445-0.84%276.06万4.73亿1889.96亿1886.59亿11.14亿11.12亿-0.19%+0.45%+0.44%-2.77%+1.20%+59.44%+19.00%
45CHD丘奇&德怀特104.070-0.880-0.84%64.58万6750.78万254.78亿254.02亿2.45亿2.44亿+2.42%+3.00%+0.65%+4.52%-2.12%+16.80%+10.98%
46FICOFair Isaac2022.050-16.900-0.83%3.60万7310.29万495.78亿482.37亿2451.85万2385.53万-0.44%+5.68%+4.52%+28.23%+76.90%+121.72%+73.71%
47SYFSynchrony Financial56.230-0.470-0.83%176.83万9853.16万222.24亿216.92亿3.95亿3.86亿+5.79%+8.43%+11.17%+12.24%+27.20%+103.52%+49.86%
48CCL嘉年华邮轮21.235-0.175-0.82%995.73万2.11亿284.94亿258.42亿13.42亿12.17亿+3.94%+17.84%+11.76%+24.18%+40.35%+92.52%+14.54%
49TER泰瑞达126.190-1.020-0.80%53.29万6759.57万205.91亿205.09亿1.63亿1.63亿-4.34%-3.30%-2.14%+1.59%+6.87%+38.13%+16.63%
50GILD吉利德科学86.665-0.695-0.80%178.48万1.55亿1078.97亿1076.89亿12.45亿12.43亿+2.02%+2.45%+3.25%+14.33%+34.29%+16.03%+10.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CVS西维斯健康
57.986-5.684-8.93%2490.39万14.51亿729.45亿727.54亿12.58亿12.55亿-12.97%-10.22%+0.83%-1.13%-13.06%-13.47%-24.33%
2BG邦吉
90.135-5.465-5.72%245.46万2.21亿127.68亿126.40亿1.42亿1.40亿-7.05%-8.18%-8.77%-19.63%-11.70%-8.83%-8.81%
3CI信诺
340.070-13.050-3.70%80.12万2.75亿950.66亿946.20亿2.80亿2.78亿-2.92%-0.48%-4.51%+0.07%-3.83%+12.73%+14.95%
4ADMArcher Daniels Midland
56.744-1.886-3.22%178.67万1.02亿271.32亿268.69亿4.78亿4.74亿-2.12%-4.20%-7.52%-9.62%-4.93%-19.55%-19.35%
5AXP美国运通
277.255-8.525-2.98%457.96万12.52亿1951.88亿1546.35亿7.04亿5.58亿+0.40%+0.47%+3.34%+15.74%+16.70%+98.19%+49.77%
6ELVElevance Health
431.500-12.850-2.89%149.39万6.48亿1000.75亿998.28亿2.32亿2.31亿-14.02%-12.31%-20.07%-15.80%-18.70%-3.73%-7.64%
7SLB斯伦贝谢
42.755-1.235-2.81%1006.05万4.31亿603.70亿601.69亿14.12亿14.07亿-4.52%-5.95%+0.81%-10.77%-11.99%-24.81%-16.30%
8DELL戴尔科技
125.560-3.620-2.80%245.73万3.12亿881.91亿390.58亿7.02亿3.11亿-1.70%+4.27%+6.86%+12.68%-1.33%+93.86%+66.08%
9VRTX福泰制药
485.660-13.070-2.62%76.14万3.71亿1253.50亿1249.74亿2.58亿2.57亿+0.82%+6.67%+4.46%-1.34%+22.58%+34.21%+19.36%
10AMTMAmentum Holdings
29.015-0.675-2.27%34.36万1005.13万70.59亿44.47亿2.43亿1.53亿+7.86%+9.61%-9.33%-9.33%-9.33%-9.33%-9.33%
11GENGen Digital
27.440-0.620-2.21%77.68万2153.42万168.90亿153.04亿6.16亿5.58亿-1.12%-0.18%+3.63%+9.39%+33.49%+63.45%+22.16%
12FITB五三银行
44.440-0.930-2.05%463.95万2.04亿300.53亿298.64亿6.76亿6.72亿+1.37%+5.56%+3.67%+7.16%+22.35%+98.26%+32.54%
13HPE慧与科技
20.520-0.420-2.01%348.16万7180.76万266.49亿265.23亿12.99亿12.93亿-0.73%-0.48%+9.09%+6.26%+21.02%+38.60%+23.35%
14CTRACoterra Energy
23.635-0.435-1.81%154.54万3653.37万174.73亿171.99亿7.39亿7.28亿-5.04%-4.97%-0.11%-7.29%-15.38%-15.68%-5.11%
15CNC康西哥
61.950-1.050-1.67%244.97万1.52亿325.88亿324.32亿5.26亿5.24亿-14.48%-14.05%-18.07%-8.09%-16.09%-13.83%-16.52%
16CFCF工业控股
84.360-1.420-1.66%32.50万2750.51万152.20亿150.94亿1.80亿1.79亿-3.93%-6.42%+3.37%+15.48%+5.73%+4.19%+8.20%
17BF.B百富门-B
48.720-0.820-1.66%83.52万4077.69万230.28亿162.64亿4.73亿3.34亿+0.89%+2.87%+5.07%+8.62%+1.04%-10.37%-13.50%
18MU美光科技
110.200-1.850-1.65%839.39万9.34亿1221.83亿1197.87亿11.09亿10.87亿+3.07%+7.90%+21.37%+2.68%-3.44%+64.65%+29.52%
19HAL哈里伯顿
28.475-0.465-1.61%449.52万1.28亿251.39亿249.97亿8.83亿8.78亿-7.61%-8.41%-3.38%-16.16%-25.97%-31.01%-19.99%
20EQTEQT能源
36.470-0.590-1.59%160.39万5832.68万216.64亿215.05亿5.94亿5.90亿-2.51%-1.27%+4.71%+6.63%-10.35%-12.38%-4.38%
21ANETArista Networks
401.020-6.370-1.56%54.65万2.21亿1259.82亿1031.44亿3.14亿2.57亿-3.82%+1.28%+4.31%+27.66%+52.09%+115.47%+70.28%
22DG美国达乐公司
80.630-1.270-1.55%178.45万1.45亿177.32亿176.11亿2.20亿2.18亿-2.25%-3.74%-5.59%-31.37%-42.21%-28.63%-39.51%
23BKRBaker Hughes
36.320-0.560-1.52%211.65万7697.13万360.81亿349.77亿9.93亿9.63亿-3.66%-4.24%+0.78%+2.71%+10.73%+6.95%+8.40%
24MRNAModerna
54.000-0.820-1.50%311.67万1.69亿207.57亿187.44亿3.84亿3.47亿-7.36%-10.30%-17.80%-55.15%-51.62%-32.84%-45.70%
25HUM哈门那
262.690-3.650-1.37%132.48万3.49亿316.28亿315.23亿1.20亿1.20亿+1.79%+9.44%-15.14%-31.83%-12.89%-49.10%-42.17%
26AVGO博通
179.195-2.335-1.29%794.18万14.41亿8369.44亿8253.09亿46.71亿46.06亿-1.26%+1.45%+4.73%+20.45%+34.74%+113.16%+62.27%
27GNRCGenerac
166.300-2.160-1.28%18.22万3051.79万100.03亿98.26亿6015.27万5908.33万-4.20%+3.82%+17.31%+8.85%+21.12%+88.16%+28.68%
28CDNS铿腾电子
259.675-3.355-1.28%171.67万4.50亿711.04亿704.44亿2.74亿2.71亿-8.04%-3.34%-5.15%+0.50%-8.08%+8.81%-4.66%
29KMX车美仕
74.165-0.955-1.27%36.96万2756.38万114.90亿114.30亿1.55亿1.54亿+2.81%+1.47%-2.54%-9.06%+6.94%+18.02%-3.36%
30OMC宏盟集团
103.950-1.270-1.21%45.18万4711.85万202.80亿200.45亿1.95亿1.93亿+1.06%+2.36%+1.61%+12.11%+9.99%+44.91%+22.84%
31BK纽约梅隆银行
76.820-0.930-1.20%148.83万1.14亿558.54亿556.91亿7.27亿7.25亿+3.60%+6.72%+6.96%+18.53%+35.01%+90.51%+50.95%
32UBER优步
78.960-0.940-1.18%640.79万5.09亿1658.90亿1654.81亿21.01亿20.96亿-8.55%+6.30%+6.79%+20.11%+17.15%+83.80%+28.24%
33CDWCDW Corp
218.590-2.590-1.17%32.31万7103.83万291.98亿291.04亿1.34亿1.33亿-1.54%-1.40%-2.98%-4.13%-10.64%+10.24%-3.08%
34IP国际纸业
46.090-0.540-1.16%229.94万1.06亿160.11亿159.16亿3.47亿3.45亿-4.36%-5.03%-5.38%+0.73%+33.28%+45.16%+31.93%
35HPQ惠普
37.194-0.386-1.03%170.14万6379.49万358.45亿357.37亿9.64亿9.61亿+0.50%+3.35%+7.00%+3.46%+33.68%+47.95%+26.72%
36ODFLOld Dominion Freight Line
199.455-2.065-1.02%58.86万1.18亿427.43亿382.14亿2.14亿1.92亿-0.06%+3.96%+2.83%-2.91%+8.57%+2.01%-1.18%
37USB美国合众银行
49.465-0.505-1.01%507.12万2.50亿772.15亿769.84亿15.61亿15.56亿+6.93%+10.66%+8.70%+10.92%+22.65%+67.46%+18.34%
38URI联合租赁
832.440-8.100-0.96%14.29万1.19亿550.54亿547.33亿6613.59万6574.96万+1.64%+5.44%+6.23%+10.62%+17.36%+107.01%+46.22%
39HST美国豪斯特酒店
17.868-0.173-0.96%386.86万6924.34万125.51亿123.81亿7.02亿6.93亿+0.32%+0.04%-3.54%+5.10%-4.80%+21.84%-5.23%
40C花旗集团
63.370-0.600-0.94%645.29万4.08亿1198.52亿1159.35亿18.91亿18.29亿-3.61%+1.17%+1.98%-0.61%+3.66%+66.33%+26.66%
41GIS通用磨坊
70.025-0.655-0.93%137.50万9660.92万388.75亿387.21亿5.55亿5.53亿-1.11%-4.07%-5.23%+7.27%+1.52%+14.75%+11.40%
42NCLH挪威邮轮
23.890-0.220-0.91%289.10万6901.66万105.04亿104.26亿4.40亿4.36亿+2.18%+17.17%+14.36%+30.12%+24.56%+75.92%+19.21%
43TDGTransDigm
1390.060-11.900-0.85%3.94万5520.76万779.98亿776.22亿5611.14万5584.09万-1.44%+2.55%+4.23%+19.47%+16.60%+84.94%+45.08%
44QCOM高通
169.655-1.445-0.84%276.06万4.73亿1889.96亿1886.59亿11.14亿11.12亿-0.19%+0.45%+0.44%-2.77%+1.20%+59.44%+19.00%
45CHD丘奇&德怀特
104.070-0.880-0.84%64.58万6750.78万254.78亿254.02亿2.45亿2.44亿+2.42%+3.00%+0.65%+4.52%-2.12%+16.80%+10.98%
46FICOFair Isaac
2022.050-16.900-0.83%3.60万7310.29万495.78亿482.37亿2451.85万2385.53万-0.44%+5.68%+4.52%+28.23%+76.90%+121.72%+73.71%
47SYFSynchrony Financial
56.230-0.470-0.83%176.83万9853.16万222.24亿216.92亿3.95亿3.86亿+5.79%+8.43%+11.17%+12.24%+27.20%+103.52%+49.86%
48CCL嘉年华邮轮
21.235-0.175-0.82%995.73万2.11亿284.94亿258.42亿13.42亿12.17亿+3.94%+17.84%+11.76%+24.18%+40.35%+92.52%+14.54%
49TER泰瑞达
126.190-1.020-0.80%53.29万6759.57万205.91亿205.09亿1.63亿1.63亿-4.34%-3.30%-2.14%+1.59%+6.87%+38.13%+16.63%
50GILD吉利德科学
86.665-0.695-0.80%178.48万1.55亿1078.97亿1076.89亿12.45亿12.43亿+2.02%+2.45%+3.25%+14.33%+34.29%+16.03%+10.43%