序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TPLTexas Pacific Land1500.350-98.140-6.14%23.03万3.48亿344.70亿288.59亿2297.49万1923.47万-13.19%+10.44%+28.08%+88.08%+98.86%+187.59%+192.11%
2PCG太平洋煤电20.550-1.080-4.99%5334.98万10.96亿439.27亿438.22亿21.38亿21.32亿-3.84%-2.33%+2.54%+2.39%+12.36%+19.26%+14.17%
3TRGPTarga Resources194.540-9.760-4.78%213.76万4.18亿424.22亿417.12亿2.18亿2.14亿-6.16%-0.77%+17.71%+33.17%+62.28%+122.76%+129.01%
4VSTVistra Energy154.110-5.730-3.58%484.38万7.54亿524.32亿519.57亿3.40亿3.37亿-4.82%+8.41%+28.95%+109.60%+69.79%+321.06%+303.46%
5WMB威廉姆斯56.450-2.070-3.54%795.23万4.50亿688.13亿684.34亿12.19亿12.12亿-5.36%-0.18%+9.48%+28.90%+37.91%+60.08%+67.89%
6EXC爱克斯龙电力38.370-1.190-3.01%568.25万2.19亿385.55亿385.11亿10.05亿10.04亿-0.88%-1.89%+1.59%+1.46%+8.13%+3.20%+11.34%
7WELLWelltower134.030-4.150-3.00%241.64万3.25亿834.59亿791.23亿6.23亿5.90亿-2.81%-1.46%+1.08%+8.15%+31.15%+53.16%+52.56%
8KMI金德尔摩根27.440-0.830-2.94%965.24万2.66亿609.62亿531.23亿22.22亿19.36亿-3.69%+0.62%+13.48%+31.38%+42.16%+62.73%+64.66%
9VTR芬塔公司62.260-1.810-2.83%298.77万1.86亿261.19亿260.06亿4.20亿4.18亿-2.03%-2.11%-3.01%-0.25%+27.56%+36.68%+28.24%
10OKE欧尼克(万欧卡)110.440-3.160-2.78%331.91万3.67亿645.25亿643.01亿5.84亿5.82亿-5.65%+0.57%+18.29%+22.53%+41.79%+65.14%+65.12%
11CEGConstellation Energy249.580-6.980-2.72%190.84万4.80亿780.60亿778.75亿3.13亿3.12亿-0.12%+11.28%-3.15%+44.40%+14.72%+111.33%+115.00%
12GD通用动力276.440-7.570-2.67%193.69万5.36亿760.12亿711.33亿2.75亿2.57亿-1.91%-4.01%-5.65%-5.13%-4.61%+11.83%+8.61%
13RTX雷神技术118.680-3.150-2.59%446.87万5.32亿1579.65亿1434.95亿13.31亿12.09亿-1.73%+0.13%+0.47%+0.74%+12.19%+46.12%+44.37%
14NEM纽曼矿业40.910-1.030-2.46%1259.69万5.16亿465.74亿464.64亿11.38亿11.36亿-5.13%+0.55%-9.07%-18.25%+1.73%+3.43%+1.31%
15DRI达登饭店172.000-4.270-2.42%114.87万1.98亿202.10亿200.99亿1.18亿1.17亿+2.57%+3.13%+7.74%+10.23%+19.56%+10.67%+8.45%
16D道明尼资源57.340-1.410-2.40%565.87万3.25亿481.66亿480.60亿8.40亿8.38亿-0.26%+0.62%-1.70%+1.54%+13.89%+30.63%+28.22%
17CTRACoterra Energy26.090-0.630-2.36%579.30万1.51亿192.18亿189.15亿7.37亿7.25亿-5.57%+1.99%+15.96%+14.88%-6.26%+4.52%+5.64%
18COF第一资本信贷187.520-4.490-2.34%250.45万4.72亿715.41亿689.04亿3.82亿3.67亿+0.25%+1.29%+14.83%+35.49%+40.01%+66.19%+45.58%
19AFL美国家庭寿险111.400-2.600-2.28%249.15万2.78亿618.86亿613.49亿5.56亿5.51亿-0.88%+0.52%+6.87%+2.77%+28.40%+37.56%+37.95%
20FE第一能源41.590-0.960-2.26%271.37万1.13亿239.69亿227.02亿5.76亿5.46亿-0.48%+0.19%+0.69%-4.91%+9.35%+16.77%+18.40%
21EIX爱迪生国际85.780-1.970-2.25%249.23万2.14亿332.10亿330.49亿3.87亿3.85亿-0.81%+2.51%+5.73%-0.10%+18.88%+32.84%+23.82%
22CFGCitizens Financial47.080-1.060-2.20%449.11万2.12亿207.48亿205.62亿4.41亿4.37亿-1.20%+0.64%+12.58%+16.87%+41.36%+71.75%+48.48%
23NRGNRG Energy99.400-2.210-2.17%211.47万2.11亿201.35亿198.74亿2.03亿2.00亿+4.11%+7.82%+14.62%+30.51%+23.87%+111.57%+96.75%
24CPRT科帕特62.020-1.370-2.16%477.57万2.97亿597.58亿547.47亿9.64亿8.83亿-1.08%+9.44%+20.45%+25.39%+16.43%+26.34%+26.57%
25PEG公务集团92.270-2.030-2.15%207.89万1.93亿459.71亿458.69亿4.98亿4.97亿-0.14%+3.69%+5.68%+16.30%+26.20%+50.86%+54.70%
26BX黑石187.050-4.040-2.11%271.30万5.09亿1420.08亿1343.71亿7.59亿7.18亿-6.03%+3.11%+11.25%+37.12%+58.90%+66.49%+46.93%
27DPZ达美乐比萨466.180-10.010-2.10%65.69万3.06亿160.98亿160.13亿3453.20万3434.86万+2.83%+8.31%+9.48%+14.55%-11.12%+18.12%+14.22%
28ED爱迪生联合电气98.500-2.090-2.08%191.16万1.89亿341.22亿340.66亿3.46亿3.46亿+0.14%+2.14%-0.68%-3.86%+9.24%+10.93%+12.19%
29FRTFRT信托114.250-2.400-2.06%59.73万6832.57万97.07亿87.67亿8496.41万7673.22万-0.53%+0.63%+3.46%-0.08%+16.78%+19.22%+14.38%
30ESS埃塞克斯信托304.090-6.370-2.05%29.52万8997.25万195.43亿193.37亿6426.75万6359.05万-0.47%+0.77%+9.79%+2.83%+16.48%+41.64%+26.10%
31NEE新纪元能源77.070-1.600-2.03%1136.15万8.78亿1584.87亿1580.60亿20.56亿20.51亿+1.41%+1.62%+0.31%-2.99%+7.35%+35.19%+30.58%
32COP康菲石油106.140-2.200-2.03%593.97万6.31亿1372.99亿1370.71亿12.94亿12.91亿-5.02%-5.50%-0.89%+0.81%-5.26%-4.73%-5.99%
33AMTMAmentum Holdings23.860-0.490-2.01%130.98万3156.31万58.05亿36.53亿2.43亿1.53亿-2.33%-5.32%-22.51%-25.44%-25.44%-25.44%-25.44%
34EQTEQT能源44.530-0.910-2.00%649.79万2.89亿265.70亿263.70亿5.97亿5.92亿-3.03%+4.26%+25.57%+38.28%+9.14%+16.30%+17.24%
35TAT&T22.700-0.460-1.99%4416.06万10.06亿1628.79亿1624.49亿71.75亿71.56亿-2.07%+0.09%+2.62%+9.64%+30.66%+44.68%+43.65%
36KKRKKR & Co159.650-3.220-1.98%386.63万6.20亿1418.06亿1073.32亿8.88亿6.72亿+0.64%+6.42%+16.19%+37.52%+45.27%+113.58%+93.91%
37FDX联邦快递296.690-5.980-1.98%157.87万4.69亿724.88亿664.33亿2.44亿2.24亿-1.09%+0.76%+8.14%+5.34%+18.76%+13.98%+19.10%
38NI印北瓦电37.350-0.740-1.94%336.12万1.26亿174.34亿173.63亿4.67亿4.65亿-0.95%+2.13%+8.29%+13.36%+34.02%+46.40%+45.79%
39AVB阿湾物产230.800-4.550-1.93%65.28万1.51亿328.28亿326.60亿1.42亿1.42亿-0.49%+0.61%+6.71%+4.01%+18.91%+34.35%+26.44%
40CNP中点能源31.990-0.630-1.93%316.95万1.02亿208.49亿207.52亿6.52亿6.49亿+0.19%+4.36%+12.68%+18.05%+5.31%+14.10%+15.22%
41UHSUniversal Health Services201.060-3.940-1.92%72.64万1.47亿132.63亿113.13亿6596.56万5626.69万+1.58%-0.31%-2.05%-12.26%+8.38%+44.32%+32.31%
42KEYKeyCorp19.110-0.370-1.90%1004.76万1.93亿189.43亿188.52亿9.91亿9.87亿-2.50%-0.26%+11.17%+21.72%+44.14%+48.13%+38.26%
43CMSCMS能源68.400-1.310-1.88%140.67万9643.91万204.37亿203.07亿2.99亿2.97亿-1.61%+0.25%+0.91%+1.34%+15.14%+21.36%+21.91%
44XEL埃克西尔能源71.200-1.360-1.87%271.80万1.94亿408.86亿408.12亿5.74亿5.73亿-0.21%+2.51%+6.76%+14.16%+31.81%+20.30%+18.44%
45ETR安特吉153.250-2.920-1.87%169.52万2.61亿328.58亿326.68亿2.14亿2.13亿+1.45%+2.77%+6.73%+26.97%+44.69%+57.97%+58.29%
46ORCL甲骨文181.410-3.430-1.86%885.97万16.12亿5026.99亿2933.43亿27.71亿16.17亿-5.66%-1.27%+6.70%+28.21%+47.19%+58.60%+74.17%
47EQR资产住宅公司75.240-1.420-1.85%170.54万1.28亿285.48亿283.31亿3.79亿3.77亿-0.73%+2.24%+8.85%+2.10%+16.93%+33.42%+26.67%
48CBOE芝加哥期权交易所211.910-3.940-1.83%75.75万1.61亿221.84亿220.57亿1.05亿1.04亿-0.34%+5.89%+1.20%+0.65%+22.90%+17.98%+20.10%
49ATOAtmos Energy148.560-2.760-1.82%86.22万1.29亿230.86亿229.90亿1.55亿1.55亿-0.42%+3.13%+7.97%+14.24%+29.90%+32.70%+31.58%
50INCY因塞特73.240-1.350-1.81%173.73万1.27亿141.10亿117.55亿1.93亿1.60亿+2.12%-3.47%-3.80%+19.56%+23.13%+33.26%+16.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TPLTexas Pacific Land
1500.350-98.140-6.14%23.03万3.48亿344.70亿288.59亿2297.49万1923.47万-13.19%+10.44%+28.08%+88.08%+98.86%+187.59%+192.11%
1TAT&T
22.700-0.460-1.99%4416.06万10.06亿1628.79亿1624.49亿71.75亿71.56亿-2.07%+0.09%+2.62%+9.64%+30.66%+44.68%+43.65%
2PCG太平洋煤电
20.550-1.080-4.99%5334.98万10.96亿439.27亿438.22亿21.38亿21.32亿-3.84%-2.33%+2.54%+2.39%+12.36%+19.26%+14.17%
3TRGPTarga Resources
194.540-9.760-4.78%213.76万4.18亿424.22亿417.12亿2.18亿2.14亿-6.16%-0.77%+17.71%+33.17%+62.28%+122.76%+129.01%
4VSTVistra Energy
154.110-5.730-3.58%484.38万7.54亿524.32亿519.57亿3.40亿3.37亿-4.82%+8.41%+28.95%+109.60%+69.79%+321.06%+303.46%
5WMB威廉姆斯
56.450-2.070-3.54%795.23万4.50亿688.13亿684.34亿12.19亿12.12亿-5.36%-0.18%+9.48%+28.90%+37.91%+60.08%+67.89%
6EXC爱克斯龙电力
38.370-1.190-3.01%568.25万2.19亿385.55亿385.11亿10.05亿10.04亿-0.88%-1.89%+1.59%+1.46%+8.13%+3.20%+11.34%
7WELLWelltower
134.030-4.150-3.00%241.64万3.25亿834.59亿791.23亿6.23亿5.90亿-2.81%-1.46%+1.08%+8.15%+31.15%+53.16%+52.56%
8KMI金德尔摩根
27.440-0.830-2.94%965.24万2.66亿609.62亿531.23亿22.22亿19.36亿-3.69%+0.62%+13.48%+31.38%+42.16%+62.73%+64.66%
9VTR芬塔公司
62.260-1.810-2.83%298.77万1.86亿261.19亿260.06亿4.20亿4.18亿-2.03%-2.11%-3.01%-0.25%+27.56%+36.68%+28.24%
10OKE欧尼克(万欧卡)
110.440-3.160-2.78%331.91万3.67亿645.25亿643.01亿5.84亿5.82亿-5.65%+0.57%+18.29%+22.53%+41.79%+65.14%+65.12%
11CEGConstellation Energy
249.580-6.980-2.72%190.84万4.80亿780.60亿778.75亿3.13亿3.12亿-0.12%+11.28%-3.15%+44.40%+14.72%+111.33%+115.00%
12GD通用动力
276.440-7.570-2.67%193.69万5.36亿760.12亿711.33亿2.75亿2.57亿-1.91%-4.01%-5.65%-5.13%-4.61%+11.83%+8.61%
13RTX雷神技术
118.680-3.150-2.59%446.87万5.32亿1579.65亿1434.95亿13.31亿12.09亿-1.73%+0.13%+0.47%+0.74%+12.19%+46.12%+44.37%
14NEM纽曼矿业
40.910-1.030-2.46%1259.69万5.16亿465.74亿464.64亿11.38亿11.36亿-5.13%+0.55%-9.07%-18.25%+1.73%+3.43%+1.31%
15DRI达登饭店
172.000-4.270-2.42%114.87万1.98亿202.10亿200.99亿1.18亿1.17亿+2.57%+3.13%+7.74%+10.23%+19.56%+10.67%+8.45%
16D道明尼资源
57.340-1.410-2.40%565.87万3.25亿481.66亿480.60亿8.40亿8.38亿-0.26%+0.62%-1.70%+1.54%+13.89%+30.63%+28.22%
17CTRACoterra Energy
26.090-0.630-2.36%579.30万1.51亿192.18亿189.15亿7.37亿7.25亿-5.57%+1.99%+15.96%+14.88%-6.26%+4.52%+5.64%
18COF第一资本信贷
187.520-4.490-2.34%250.45万4.72亿715.41亿689.04亿3.82亿3.67亿+0.25%+1.29%+14.83%+35.49%+40.01%+66.19%+45.58%
19AFL美国家庭寿险
111.400-2.600-2.28%249.15万2.78亿618.86亿613.49亿5.56亿5.51亿-0.88%+0.52%+6.87%+2.77%+28.40%+37.56%+37.95%
20FE第一能源
41.590-0.960-2.26%271.37万1.13亿239.69亿227.02亿5.76亿5.46亿-0.48%+0.19%+0.69%-4.91%+9.35%+16.77%+18.40%
21EIX爱迪生国际
85.780-1.970-2.25%249.23万2.14亿332.10亿330.49亿3.87亿3.85亿-0.81%+2.51%+5.73%-0.10%+18.88%+32.84%+23.82%
22CFGCitizens Financial
47.080-1.060-2.20%449.11万2.12亿207.48亿205.62亿4.41亿4.37亿-1.20%+0.64%+12.58%+16.87%+41.36%+71.75%+48.48%
23NRGNRG Energy
99.400-2.210-2.17%211.47万2.11亿201.35亿198.74亿2.03亿2.00亿+4.11%+7.82%+14.62%+30.51%+23.87%+111.57%+96.75%
24CPRT科帕特
62.020-1.370-2.16%477.57万2.97亿597.58亿547.47亿9.64亿8.83亿-1.08%+9.44%+20.45%+25.39%+16.43%+26.34%+26.57%
25PEG公务集团
92.270-2.030-2.15%207.89万1.93亿459.71亿458.69亿4.98亿4.97亿-0.14%+3.69%+5.68%+16.30%+26.20%+50.86%+54.70%
26BX黑石
187.050-4.040-2.11%271.30万5.09亿1420.08亿1343.71亿7.59亿7.18亿-6.03%+3.11%+11.25%+37.12%+58.90%+66.49%+46.93%
27DPZ达美乐比萨
466.180-10.010-2.10%65.69万3.06亿160.98亿160.13亿3453.20万3434.86万+2.83%+8.31%+9.48%+14.55%-11.12%+18.12%+14.22%
28ED爱迪生联合电气
98.500-2.090-2.08%191.16万1.89亿341.22亿340.66亿3.46亿3.46亿+0.14%+2.14%-0.68%-3.86%+9.24%+10.93%+12.19%
29FRTFRT信托
114.250-2.400-2.06%59.73万6832.57万97.07亿87.67亿8496.41万7673.22万-0.53%+0.63%+3.46%-0.08%+16.78%+19.22%+14.38%
30ESS埃塞克斯信托
304.090-6.370-2.05%29.52万8997.25万195.43亿193.37亿6426.75万6359.05万-0.47%+0.77%+9.79%+2.83%+16.48%+41.64%+26.10%
31NEE新纪元能源
77.070-1.600-2.03%1136.15万8.78亿1584.87亿1580.60亿20.56亿20.51亿+1.41%+1.62%+0.31%-2.99%+7.35%+35.19%+30.58%
32COP康菲石油
106.140-2.200-2.03%593.97万6.31亿1372.99亿1370.71亿12.94亿12.91亿-5.02%-5.50%-0.89%+0.81%-5.26%-4.73%-5.99%
33AMTMAmentum Holdings
23.860-0.490-2.01%130.98万3156.31万58.05亿36.53亿2.43亿1.53亿-2.33%-5.32%-22.51%-25.44%-25.44%-25.44%-25.44%
34EQTEQT能源
44.530-0.910-2.00%649.79万2.89亿265.70亿263.70亿5.97亿5.92亿-3.03%+4.26%+25.57%+38.28%+9.14%+16.30%+17.24%
35TAT&T
22.700-0.460-1.99%4416.06万10.06亿1628.79亿1624.49亿71.75亿71.56亿-2.07%+0.09%+2.62%+9.64%+30.66%+44.68%+43.65%
36KKRKKR & Co
159.650-3.220-1.98%386.63万6.20亿1418.06亿1073.32亿8.88亿6.72亿+0.64%+6.42%+16.19%+37.52%+45.27%+113.58%+93.91%
37FDX联邦快递
296.690-5.980-1.98%157.87万4.69亿724.88亿664.33亿2.44亿2.24亿-1.09%+0.76%+8.14%+5.34%+18.76%+13.98%+19.10%
38NI印北瓦电
37.350-0.740-1.94%336.12万1.26亿174.34亿173.63亿4.67亿4.65亿-0.95%+2.13%+8.29%+13.36%+34.02%+46.40%+45.79%
39AVB阿湾物产
230.800-4.550-1.93%65.28万1.51亿328.28亿326.60亿1.42亿1.42亿-0.49%+0.61%+6.71%+4.01%+18.91%+34.35%+26.44%
40CNP中点能源
31.990-0.630-1.93%316.95万1.02亿208.49亿207.52亿6.52亿6.49亿+0.19%+4.36%+12.68%+18.05%+5.31%+14.10%+15.22%
41UHSUniversal Health Services
201.060-3.940-1.92%72.64万1.47亿132.63亿113.13亿6596.56万5626.69万+1.58%-0.31%-2.05%-12.26%+8.38%+44.32%+32.31%
42KEYKeyCorp
19.110-0.370-1.90%1004.76万1.93亿189.43亿188.52亿9.91亿9.87亿-2.50%-0.26%+11.17%+21.72%+44.14%+48.13%+38.26%
43CMSCMS能源
68.400-1.310-1.88%140.67万9643.91万204.37亿203.07亿2.99亿2.97亿-1.61%+0.25%+0.91%+1.34%+15.14%+21.36%+21.91%
44XEL埃克西尔能源
71.200-1.360-1.87%271.80万1.94亿408.86亿408.12亿5.74亿5.73亿-0.21%+2.51%+6.76%+14.16%+31.81%+20.30%+18.44%
45ETR安特吉
153.250-2.920-1.87%169.52万2.61亿328.58亿326.68亿2.14亿2.13亿+1.45%+2.77%+6.73%+26.97%+44.69%+57.97%+58.29%
46ORCL甲骨文
181.410-3.430-1.86%885.97万16.12亿5026.99亿2933.43亿27.71亿16.17亿-5.66%-1.27%+6.70%+28.21%+47.19%+58.60%+74.17%
47EQR资产住宅公司
75.240-1.420-1.85%170.54万1.28亿285.48亿283.31亿3.79亿3.77亿-0.73%+2.24%+8.85%+2.10%+16.93%+33.42%+26.67%
48CBOE芝加哥期权交易所
211.910-3.940-1.83%75.75万1.61亿221.84亿220.57亿1.05亿1.04亿-0.34%+5.89%+1.20%+0.65%+22.90%+17.98%+20.10%
49ATOAtmos Energy
148.560-2.760-1.82%86.22万1.29亿230.86亿229.90亿1.55亿1.55亿-0.42%+3.13%+7.97%+14.24%+29.90%+32.70%+31.58%
50INCY因塞特
73.240-1.350-1.81%173.73万1.27亿141.10亿117.55亿1.93亿1.60亿+2.12%-3.47%-3.80%+19.56%+23.13%+33.26%+16.64%