序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TPLTexas Pacific Land1387.920-182.010-11.59%32.26万4.50亿318.87亿266.96亿2297.49万1923.47万-11.61%-2.17%+11.76%+76.39%+84.61%+186.00%+170.22%
2CPB金宝公司42.690-2.840-6.24%618.02万2.65亿127.26亿81.87亿2.98亿1.92亿-8.39%-1.93%-8.66%-15.81%-0.26%+2.00%+2.02%
3ALB美国雅保102.610-6.460-5.92%252.69万2.61亿120.61亿120.13亿1.18亿1.17亿-3.91%-3.61%+2.84%+31.11%-4.40%-12.01%-28.16%
4MCHP微芯科技61.640-3.750-5.73%1374.95万8.60亿331.01亿323.72亿5.37亿5.25亿-9.90%-4.34%-17.35%-17.46%-32.76%-24.61%-30.09%
5ON安森美半导体65.970-3.840-5.50%1316.95万8.79亿280.90亿279.64亿4.26亿4.24亿-6.85%-1.02%-6.03%-3.31%-12.09%-10.17%-21.02%
6MKTXMarketAxess248.390-14.400-5.48%100.68万2.48亿93.65亿91.84亿3770.44万3697.35万-4.84%-6.99%-10.77%-3.44%+25.37%-4.00%-14.10%
7BLDRBuilders FirstSource177.120-7.350-3.98%126.26万2.25亿203.84亿199.01亿1.15亿1.12亿-4.73%-0.95%-2.14%+3.60%+17.18%+21.95%+6.10%
8NUE纽柯钢铁149.310-5.670-3.66%216.09万3.24亿350.60亿348.11亿2.35亿2.33亿-3.05%+3.20%+3.25%+7.33%-2.43%-6.77%-13.36%
9LEN莱纳建筑167.390-6.190-3.57%222.57万3.73亿454.04亿404.63亿2.71亿2.42亿-3.47%-0.81%-5.58%-6.87%+8.64%+25.25%+13.76%
10PHM普得集团129.300-4.700-3.51%189.84万2.46亿265.17亿262.94亿2.05亿2.03亿-4.65%+0.61%-2.97%-2.42%+12.33%+40.81%+25.89%
11LYB利安德巴塞尔77.950-2.830-3.50%592.15万4.63亿253.15亿201.69亿3.25亿2.59亿-3.55%-3.62%-7.20%-15.53%-15.95%-10.80%-13.29%
12DVN戴文能源36.290-1.290-3.43%1302.17万4.75亿238.39亿236.58亿6.57亿6.52亿-3.77%-4.27%-7.75%-8.79%-19.19%-12.17%-17.61%
13ODFLOld Dominion Freight Line211.030-7.300-3.34%200.82万4.25亿450.54亿402.90亿2.13亿1.91亿-6.50%-0.24%+2.06%+10.53%+22.36%+13.78%+4.67%
14DHI霍顿房屋161.350-5.580-3.34%226.77万3.67亿518.21亿509.96亿3.21亿3.16亿-4.36%-0.59%-6.66%-13.75%+12.93%+21.76%+7.04%
15MPC马拉松原油150.400-5.090-3.27%224.09万3.37亿483.37亿481.96亿3.21亿3.20亿-4.29%-4.74%+1.14%-7.50%-10.86%+7.19%+3.44%
16GLGlobe Life106.050-3.440-3.14%177.31万1.86亿89.02亿88.35亿8394.51万8331.13万-4.83%-2.99%+1.60%+4.00%+33.74%-13.06%-12.06%
17MOS美国美盛26.720-0.860-3.12%342.31万9180.31万84.87亿84.23亿3.18亿3.15亿+5.20%+5.24%-4.84%+8.88%-2.37%-22.16%-23.58%
18MHK莫霍克工业公司131.220-4.210-3.11%140.95万1.85亿82.83亿69.00亿6312.13万5258.69万-6.22%-3.26%-6.57%-12.44%+15.33%+40.49%+26.78%
19HAL哈里伯顿30.600-0.950-3.01%761.67万2.34亿268.82亿267.32亿8.79亿8.74亿-3.29%+0.97%+7.83%+8.67%-8.38%-10.36%-13.56%
20VZVerizon42.520-1.310-2.99%2143.16万9.15亿1789.93亿1787.52亿42.10亿42.04亿-4.17%+1.41%+3.05%-1.07%+10.33%+17.80%+20.30%
21OXY西方石油48.900-1.500-2.98%1472.92万7.24亿458.85亿441.31亿9.38亿9.02亿-1.91%-3.17%-2.98%-4.85%-17.88%-12.13%-17.15%
22PSXPhillips 66130.600-3.880-2.89%259.49万3.39亿539.36亿537.49亿4.13亿4.12亿-2.72%-0.26%+8.14%+3.84%-3.50%+7.90%+1.31%
23XOM埃克森美孚114.280-3.390-2.88%1952.06万22.40亿5022.71亿5013.59亿43.95亿43.87亿-3.13%-3.67%-3.13%+4.05%+5.65%+19.49%+18.44%
24FSLR第一太阳能201.570-5.940-2.86%230.40万4.66亿215.80亿204.00亿1.07亿1.01亿+4.81%+7.58%-6.63%-3.19%-30.87%+38.74%+17.00%
25ARE亚历山大房地产104.930-3.090-2.86%199.63万2.09亿183.38亿163.65亿1.75亿1.56亿-6.10%+0.42%-7.83%-11.43%-8.38%-10.16%-14.51%
26CFCF工业控股91.500-2.640-2.80%189.66万1.74亿159.23亿157.88亿1.74亿1.73亿+3.81%+4.52%+6.33%+19.87%+26.95%+26.31%+18.05%
27ABBV艾伯维公司176.460-5.040-2.78%612.55万10.85亿3118.30亿3109.21亿17.67亿17.62亿-2.58%+5.94%-12.50%-10.77%+7.77%+24.96%+18.03%
28FANGDiamondback Energy170.990-4.770-2.71%243.79万4.17亿499.27亿321.80亿2.92亿1.88亿-2.83%-5.07%-2.14%+0.23%-8.65%+22.11%+15.30%
29ADMArcher Daniels Midland51.770-1.400-2.63%337.18万1.75亿247.74亿245.54亿4.79亿4.74亿-3.63%-1.38%+0.50%-11.50%-13.21%-26.71%-25.73%
30BKRBaker Hughes42.560-1.110-2.54%583.79万2.49亿421.14亿409.87亿9.90亿9.63亿-2.23%-0.72%+10.32%+29.02%+36.14%+37.04%+27.74%
31SWK美国史丹利公司86.030-2.210-2.50%231.63万2.00亿132.63亿132.13亿1.54亿1.54亿-3.03%+0.60%-10.21%-10.16%+1.90%-3.84%-9.12%
32VLO瓦莱罗能源134.070-3.400-2.47%250.93万3.37亿424.45亿421.80亿3.17亿3.15亿-4.10%-4.87%+2.29%-0.74%-9.23%+12.42%+6.13%
33COP康菲石油103.510-2.540-2.40%729.10万7.57亿1338.97亿1336.75亿12.94亿12.91亿-3.06%-8.47%-4.56%+0.22%-5.32%-3.72%-8.32%
34MDLZ亿滋63.270-1.540-2.38%830.21万5.26亿846.04亿843.96亿13.37亿13.34亿-2.48%-0.94%-8.37%-15.25%-3.05%-9.02%-10.98%
35WBA沃尔格林-联合博姿8.740-0.210-2.35%1437.31万1.27亿75.57亿62.48亿8.65亿7.15亿+0.11%+5.43%-6.39%+1.41%-40.32%-55.78%-63.79%
36DOW陶氏化学42.850-1.020-2.33%1096.26万4.68亿299.99亿299.29亿7.00亿6.98亿-2.26%-0.27%-9.12%-14.34%-21.32%-11.15%-17.55%
37AWK美国水务131.010-3.090-2.30%187.66万2.47亿255.33亿254.84亿1.95亿1.95亿-4.78%-5.20%-3.90%-11.09%+2.51%+0.98%+1.52%
38GNRCGenerac182.570-4.290-2.30%93.45万1.70亿108.62亿107.87亿5949.73万5908.33万-5.04%+1.46%+0.42%+28.03%+34.08%+48.35%+41.26%
39INTC英特尔21.960-0.510-2.27%1.05亿23.08亿947.13亿937.51亿43.13亿42.69亿-8.69%-9.26%-5.83%+15.70%-27.45%-46.08%-55.71%
40MRNAModerna41.630-0.950-2.23%501.09万2.10亿160.20亿144.50亿3.85亿3.47亿-1.00%+11.64%-21.88%-47.49%-71.34%-48.35%-58.14%
41CVX雪佛龙158.320-3.600-2.22%786.27万12.49亿2845.15亿2703.59亿17.97亿17.08亿-2.59%-0.80%+4.25%+15.70%+5.81%+15.87%+10.72%
42HES赫斯143.960-3.260-2.21%213.55万3.07亿443.57亿411.65亿3.08亿2.86亿-1.60%-1.55%+3.31%+14.22%+0.84%+7.01%+0.85%
43IPG埃培智29.240-0.660-2.21%507.68万1.49亿108.92亿108.43亿3.73亿3.71亿-3.50%+6.86%-0.72%-5.11%-0.14%-2.06%-6.56%
44CE塞拉尼斯70.900-1.600-2.21%273.58万1.95亿77.50亿77.10亿1.09亿1.09亿-2.68%-1.80%-22.09%-40.17%-50.29%-48.69%-53.46%
45CTRACoterra Energy25.630-0.540-2.06%616.97万1.58亿188.75亿185.77亿7.36亿7.25亿-4.29%-2.51%+10.90%+14.37%-3.98%+6.90%+3.77%
46KO可口可乐62.210-1.310-2.06%2813.77万17.53亿2679.88亿2411.66亿43.08亿38.77亿-2.89%+0.15%-4.11%-11.79%+0.97%+9.40%+8.79%
47NXPI恩智浦223.660-4.700-2.06%235.20万5.28亿568.44亿567.21亿2.54亿2.54亿-2.19%+1.71%-0.44%-0.24%-18.45%+10.47%-1.42%
48ELVElevance Health400.110-7.960-1.95%190.36万7.64亿927.95亿925.79亿2.32亿2.31亿-0.46%+1.50%-4.23%-26.47%-25.51%-15.57%-14.36%
49CSXCSX运输35.300-0.700-1.94%1753.61万6.18亿680.73亿679.54亿19.28亿19.25亿-3.47%+2.36%+4.10%+5.69%+9.26%+6.76%+3.22%
50BG邦吉86.560-1.700-1.93%198.72万1.73亿120.86亿119.63亿1.40亿1.38亿-3.46%-3.27%+2.85%-9.32%-14.84%-14.53%-11.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TPLTexas Pacific Land
1387.920-182.010-11.59%32.26万4.50亿318.87亿266.96亿2297.49万1923.47万-11.61%-2.17%+11.76%+76.39%+84.61%+186.00%+170.22%
1CTRACoterra Energy
25.630-0.540-2.06%616.97万1.58亿188.75亿185.77亿7.36亿7.25亿-4.29%-2.51%+10.90%+14.37%-3.98%+6.90%+3.77%
2CPB金宝公司
42.690-2.840-6.24%618.02万2.65亿127.26亿81.87亿2.98亿1.92亿-8.39%-1.93%-8.66%-15.81%-0.26%+2.00%+2.02%
3ALB美国雅保
102.610-6.460-5.92%252.69万2.61亿120.61亿120.13亿1.18亿1.17亿-3.91%-3.61%+2.84%+31.11%-4.40%-12.01%-28.16%
4MCHP微芯科技
61.640-3.750-5.73%1374.95万8.60亿331.01亿323.72亿5.37亿5.25亿-9.90%-4.34%-17.35%-17.46%-32.76%-24.61%-30.09%
5ON安森美半导体
65.970-3.840-5.50%1316.95万8.79亿280.90亿279.64亿4.26亿4.24亿-6.85%-1.02%-6.03%-3.31%-12.09%-10.17%-21.02%
6MKTXMarketAxess
248.390-14.400-5.48%100.68万2.48亿93.65亿91.84亿3770.44万3697.35万-4.84%-6.99%-10.77%-3.44%+25.37%-4.00%-14.10%
7BLDRBuilders FirstSource
177.120-7.350-3.98%126.26万2.25亿203.84亿199.01亿1.15亿1.12亿-4.73%-0.95%-2.14%+3.60%+17.18%+21.95%+6.10%
8NUE纽柯钢铁
149.310-5.670-3.66%216.09万3.24亿350.60亿348.11亿2.35亿2.33亿-3.05%+3.20%+3.25%+7.33%-2.43%-6.77%-13.36%
9LEN莱纳建筑
167.390-6.190-3.57%222.57万3.73亿454.04亿404.63亿2.71亿2.42亿-3.47%-0.81%-5.58%-6.87%+8.64%+25.25%+13.76%
10PHM普得集团
129.300-4.700-3.51%189.84万2.46亿265.17亿262.94亿2.05亿2.03亿-4.65%+0.61%-2.97%-2.42%+12.33%+40.81%+25.89%
11LYB利安德巴塞尔
77.950-2.830-3.50%592.15万4.63亿253.15亿201.69亿3.25亿2.59亿-3.55%-3.62%-7.20%-15.53%-15.95%-10.80%-13.29%
12DVN戴文能源
36.290-1.290-3.43%1302.17万4.75亿238.39亿236.58亿6.57亿6.52亿-3.77%-4.27%-7.75%-8.79%-19.19%-12.17%-17.61%
13ODFLOld Dominion Freight Line
211.030-7.300-3.34%200.82万4.25亿450.54亿402.90亿2.13亿1.91亿-6.50%-0.24%+2.06%+10.53%+22.36%+13.78%+4.67%
14DHI霍顿房屋
161.350-5.580-3.34%226.77万3.67亿518.21亿509.96亿3.21亿3.16亿-4.36%-0.59%-6.66%-13.75%+12.93%+21.76%+7.04%
15MPC马拉松原油
150.400-5.090-3.27%224.09万3.37亿483.37亿481.96亿3.21亿3.20亿-4.29%-4.74%+1.14%-7.50%-10.86%+7.19%+3.44%
16GLGlobe Life
106.050-3.440-3.14%177.31万1.86亿89.02亿88.35亿8394.51万8331.13万-4.83%-2.99%+1.60%+4.00%+33.74%-13.06%-12.06%
17MOS美国美盛
26.720-0.860-3.12%342.31万9180.31万84.87亿84.23亿3.18亿3.15亿+5.20%+5.24%-4.84%+8.88%-2.37%-22.16%-23.58%
18MHK莫霍克工业公司
131.220-4.210-3.11%140.95万1.85亿82.83亿69.00亿6312.13万5258.69万-6.22%-3.26%-6.57%-12.44%+15.33%+40.49%+26.78%
19HAL哈里伯顿
30.600-0.950-3.01%761.67万2.34亿268.82亿267.32亿8.79亿8.74亿-3.29%+0.97%+7.83%+8.67%-8.38%-10.36%-13.56%
20VZVerizon
42.520-1.310-2.99%2143.16万9.15亿1789.93亿1787.52亿42.10亿42.04亿-4.17%+1.41%+3.05%-1.07%+10.33%+17.80%+20.30%
21OXY西方石油
48.900-1.500-2.98%1472.92万7.24亿458.85亿441.31亿9.38亿9.02亿-1.91%-3.17%-2.98%-4.85%-17.88%-12.13%-17.15%
22PSXPhillips 66
130.600-3.880-2.89%259.49万3.39亿539.36亿537.49亿4.13亿4.12亿-2.72%-0.26%+8.14%+3.84%-3.50%+7.90%+1.31%
23XOM埃克森美孚
114.280-3.390-2.88%1952.06万22.40亿5022.71亿5013.59亿43.95亿43.87亿-3.13%-3.67%-3.13%+4.05%+5.65%+19.49%+18.44%
24FSLR第一太阳能
201.570-5.940-2.86%230.40万4.66亿215.80亿204.00亿1.07亿1.01亿+4.81%+7.58%-6.63%-3.19%-30.87%+38.74%+17.00%
25ARE亚历山大房地产
104.930-3.090-2.86%199.63万2.09亿183.38亿163.65亿1.75亿1.56亿-6.10%+0.42%-7.83%-11.43%-8.38%-10.16%-14.51%
26CFCF工业控股
91.500-2.640-2.80%189.66万1.74亿159.23亿157.88亿1.74亿1.73亿+3.81%+4.52%+6.33%+19.87%+26.95%+26.31%+18.05%
27ABBV艾伯维公司
176.460-5.040-2.78%612.55万10.85亿3118.30亿3109.21亿17.67亿17.62亿-2.58%+5.94%-12.50%-10.77%+7.77%+24.96%+18.03%
28FANGDiamondback Energy
170.990-4.770-2.71%243.79万4.17亿499.27亿321.80亿2.92亿1.88亿-2.83%-5.07%-2.14%+0.23%-8.65%+22.11%+15.30%
29ADMArcher Daniels Midland
51.770-1.400-2.63%337.18万1.75亿247.74亿245.54亿4.79亿4.74亿-3.63%-1.38%+0.50%-11.50%-13.21%-26.71%-25.73%
30BKRBaker Hughes
42.560-1.110-2.54%583.79万2.49亿421.14亿409.87亿9.90亿9.63亿-2.23%-0.72%+10.32%+29.02%+36.14%+37.04%+27.74%
31SWK美国史丹利公司
86.030-2.210-2.50%231.63万2.00亿132.63亿132.13亿1.54亿1.54亿-3.03%+0.60%-10.21%-10.16%+1.90%-3.84%-9.12%
32VLO瓦莱罗能源
134.070-3.400-2.47%250.93万3.37亿424.45亿421.80亿3.17亿3.15亿-4.10%-4.87%+2.29%-0.74%-9.23%+12.42%+6.13%
33COP康菲石油
103.510-2.540-2.40%729.10万7.57亿1338.97亿1336.75亿12.94亿12.91亿-3.06%-8.47%-4.56%+0.22%-5.32%-3.72%-8.32%
34MDLZ亿滋
63.270-1.540-2.38%830.21万5.26亿846.04亿843.96亿13.37亿13.34亿-2.48%-0.94%-8.37%-15.25%-3.05%-9.02%-10.98%
35WBA沃尔格林-联合博姿
8.740-0.210-2.35%1437.31万1.27亿75.57亿62.48亿8.65亿7.15亿+0.11%+5.43%-6.39%+1.41%-40.32%-55.78%-63.79%
36DOW陶氏化学
42.850-1.020-2.33%1096.26万4.68亿299.99亿299.29亿7.00亿6.98亿-2.26%-0.27%-9.12%-14.34%-21.32%-11.15%-17.55%
37AWK美国水务
131.010-3.090-2.30%187.66万2.47亿255.33亿254.84亿1.95亿1.95亿-4.78%-5.20%-3.90%-11.09%+2.51%+0.98%+1.52%
38GNRCGenerac
182.570-4.290-2.30%93.45万1.70亿108.62亿107.87亿5949.73万5908.33万-5.04%+1.46%+0.42%+28.03%+34.08%+48.35%+41.26%
39INTC英特尔
21.960-0.510-2.27%1.05亿23.08亿947.13亿937.51亿43.13亿42.69亿-8.69%-9.26%-5.83%+15.70%-27.45%-46.08%-55.71%
40MRNAModerna
41.630-0.950-2.23%501.09万2.10亿160.20亿144.50亿3.85亿3.47亿-1.00%+11.64%-21.88%-47.49%-71.34%-48.35%-58.14%
41CVX雪佛龙
158.320-3.600-2.22%786.27万12.49亿2845.15亿2703.59亿17.97亿17.08亿-2.59%-0.80%+4.25%+15.70%+5.81%+15.87%+10.72%
42HES赫斯
143.960-3.260-2.21%213.55万3.07亿443.57亿411.65亿3.08亿2.86亿-1.60%-1.55%+3.31%+14.22%+0.84%+7.01%+0.85%
43IPG埃培智
29.240-0.660-2.21%507.68万1.49亿108.92亿108.43亿3.73亿3.71亿-3.50%+6.86%-0.72%-5.11%-0.14%-2.06%-6.56%
44CE塞拉尼斯
70.900-1.600-2.21%273.58万1.95亿77.50亿77.10亿1.09亿1.09亿-2.68%-1.80%-22.09%-40.17%-50.29%-48.69%-53.46%
45CTRACoterra Energy
25.630-0.540-2.06%616.97万1.58亿188.75亿185.77亿7.36亿7.25亿-4.29%-2.51%+10.90%+14.37%-3.98%+6.90%+3.77%
46KO可口可乐
62.210-1.310-2.06%2813.77万17.53亿2679.88亿2411.66亿43.08亿38.77亿-2.89%+0.15%-4.11%-11.79%+0.97%+9.40%+8.79%
47NXPI恩智浦
223.660-4.700-2.06%235.20万5.28亿568.44亿567.21亿2.54亿2.54亿-2.19%+1.71%-0.44%-0.24%-18.45%+10.47%-1.42%
48ELVElevance Health
400.110-7.960-1.95%190.36万7.64亿927.95亿925.79亿2.32亿2.31亿-0.46%+1.50%-4.23%-26.47%-25.51%-15.57%-14.36%
49CSXCSX运输
35.300-0.700-1.94%1753.61万6.18亿680.73亿679.54亿19.28亿19.25亿-3.47%+2.36%+4.10%+5.69%+9.26%+6.76%+3.22%
50BG邦吉
86.560-1.700-1.93%198.72万1.73亿120.86亿119.63亿1.40亿1.38亿-3.46%-3.27%+2.85%-9.32%-14.84%-14.53%-11.77%