序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ABNB爱彼迎130.950-6.520-4.74%528.85万7.00亿818.14亿569.95亿6.25亿4.35亿-4.36%-3.79%-2.68%+1.71%-13.23%-10.68%-3.81%
2NUE纽柯钢铁125.250-6.160-4.69%279.07万3.53亿294.10亿292.02亿2.35亿2.33亿-12.15%-19.03%-14.44%-15.64%-16.73%-26.58%-27.32%
3CSGP科斯塔75.070-3.180-4.06%232.52万1.75亿307.76亿303.89亿4.10亿4.05亿-2.91%-7.71%+0.04%-5.32%+1.58%-14.27%-14.10%
4SCHW嘉信理财79.540-3.310-4.00%1408.94万11.23亿1456.02亿1224.11亿18.31亿15.39亿-2.37%-3.89%-0.81%+23.24%+8.43%+13.72%+17.33%
5SMCI超微电脑36.450-1.480-3.90%6484.74万23.36亿213.44亿182.47亿5.86亿5.01亿-17.03%+11.67%+102.39%-16.63%-56.77%+21.46%+28.23%
6GNRCGenerac167.250-6.370-3.67%104.30万1.75亿99.51亿98.82亿5949.73万5908.33万-6.68%-11.13%-10.24%+17.03%+22.81%+30.45%+29.41%
7STLDSteel Dynamics122.370-4.540-3.58%165.11万2.03亿186.30亿173.67亿1.52亿1.42亿-10.61%-15.76%-11.20%+2.27%-0.26%-0.33%+4.71%
8HAS孩之宝61.760-2.290-3.58%197.20万1.22亿86.16亿81.10亿1.40亿1.31亿-6.40%-5.20%-0.94%-13.02%+6.30%+28.48%+26.77%
9PARA派拉蒙环球-B11.220-0.410-3.53%561.88万6340.57万74.83亿67.37亿6.67亿6.00亿+2.09%+3.41%-1.15%+7.27%+11.51%-30.07%-23.07%
10ALB美国雅保99.380-3.515-3.42%164.39万1.64亿116.81亿116.35亿1.18亿1.17亿-4.94%-7.36%-2.28%+11.69%+8.04%-31.37%-30.15%
11BIIB渤健公司150.030-5.300-3.41%160.86万2.43亿218.62亿217.89亿1.46亿1.45亿-4.91%-6.60%-9.01%-25.52%-32.78%-39.54%-42.02%
12WBDWarner Bros Discovery12.070-0.420-3.36%3658.78万4.47亿296.10亿266.39亿24.53亿22.07亿+13.23%+15.17%+22.41%+43.69%+66.71%-1.55%+6.06%
13NEM纽曼矿业40.220-1.340-3.22%1126.39万4.55亿457.88亿456.85亿11.38亿11.36亿-2.16%-4.10%-0.54%-24.40%-2.97%+0.87%-0.40%
14INCY因塞特68.550-2.280-3.22%176.91万1.22亿132.06亿110.02亿1.93亿1.61亿-9.71%-8.10%-11.81%+2.59%+8.64%+10.03%+9.17%
15EA艺电157.620-4.970-3.06%282.09万4.45亿413.39亿372.73亿2.62亿2.36亿-5.62%-3.70%-3.85%+12.12%+12.36%+14.13%+15.81%
16BWA博格华纳34.050-1.000-2.85%251.66万8569.97万74.47亿73.81亿2.19亿2.17亿+0.74%-0.47%-0.79%+0.15%+4.26%-1.03%-3.77%
17AMD美国超微公司126.910-3.690-2.83%6754.47万85.72亿2059.50亿2034.88亿16.23亿16.03亿-8.43%-7.48%-8.59%-19.03%-20.80%-8.80%-13.91%
18TYL泰勒科技611.650-16.590-2.64%20.00万1.23亿261.78亿260.14亿4279.86万4253.02万-1.85%-2.78%-0.43%+5.41%+25.28%+49.03%+46.29%
19MCHP微芯科技59.930-1.570-2.55%904.01万5.43亿321.83亿314.74亿5.37亿5.25亿+1.08%-12.09%-8.01%-23.45%-31.94%-33.52%-32.03%
20BLDRBuilders FirstSource166.430-4.250-2.49%140.70万2.33亿191.54亿187.01亿1.15亿1.12亿-5.34%-10.75%-8.15%-17.54%+21.92%+2.41%-0.31%
21UBER优步59.930-1.480-2.41%4732.53万28.74亿1261.95亿1255.99亿21.06亿20.96亿-9.32%-16.72%-16.11%-20.39%-16.04%-3.12%-2.66%
22NOWServiceNow1121.100-27.320-2.38%134.73万15.13亿2313.02亿2291.83亿2.06亿2.04亿-0.29%+6.83%+7.82%+21.96%+48.53%+60.56%+58.69%
23NVRNVR Inc8587.630-208.970-2.38%2.39万2.06亿263.11亿259.24亿306.39万301.88万-4.01%-7.02%-6.45%-11.10%+13.42%+24.81%+22.67%
24CMG奇波雷墨西哥烧烤64.590-1.570-2.37%624.70万4.05亿880.10亿873.35亿13.63亿13.52亿-1.24%+4.99%+7.81%+11.42%-1.63%+42.18%+41.21%
25AMTMAmentum Holdings23.050-0.560-2.37%159.90万3680.55万56.08亿35.29亿2.43亿1.53亿-0.52%-5.34%-12.72%-27.97%-27.97%-27.97%-27.97%
26INTU财捷656.450-15.800-2.35%163.48万10.75亿1837.51亿1790.71亿2.80亿2.73亿+1.54%+2.29%-6.32%+0.51%+4.44%+8.53%+5.66%
27CHRW罗宾逊物流111.380-2.680-2.35%163.21万1.83亿131.66亿131.24亿1.18亿1.18亿+5.64%+6.11%+0.50%+8.10%+25.94%+34.72%+32.48%
28MRNAModerna41.830-0.990-2.31%486.21万2.04亿160.97亿145.19亿3.85亿3.47亿-5.87%-2.86%+5.18%-38.50%-69.60%-51.37%-57.94%
29PAYCPaycom Software234.500-5.500-2.29%45.99万1.08亿135.22亿119.48亿5766.20万5095.09万-0.84%+1.11%+4.55%+35.83%+66.33%+16.60%+14.37%
30NVDA英伟达134.250-3.090-2.25%2.32亿312.51亿3.29万亿3.16万亿244.90亿235.02亿-5.75%-2.89%-8.52%+13.90%+6.49%+174.68%+171.17%
31CHTR特许通讯379.780-8.670-2.23%80.73万3.06亿540.03亿358.82亿1.42亿9448.19万-5.78%-4.33%-3.67%+14.62%+30.60%-0.04%-2.29%
32DXCM德康医疗77.190-1.740-2.20%295.69万2.29亿301.50亿299.26亿3.91亿3.88亿-0.68%-1.03%+3.36%+7.33%-30.02%-37.03%-37.80%
33DPZ达美乐比萨453.170-10.210-2.20%50.12万2.28亿156.49亿155.66亿3453.20万3434.86万-1.08%-4.52%+4.28%+10.43%-13.55%+14.78%+11.39%
34TTWOTake-Two互动软件185.480-4.160-2.19%132.80万2.47亿325.75亿303.01亿1.76亿1.63亿-2.23%-1.54%+2.20%+20.71%+16.62%+15.78%+15.24%
35EPAMEPAM Systems244.640-5.430-2.17%76.75万1.88亿138.76亿134.15亿5672.14万5483.38万-0.33%+0.30%-0.09%+23.52%+34.48%-16.53%-17.72%
36SLB斯伦贝谢40.220-0.880-2.14%1076.31万4.35亿567.97亿566.21亿14.12亿14.08亿-1.81%-7.88%-6.85%-5.32%-14.27%-20.99%-20.76%
37INTC英特尔20.340-0.440-2.12%5510.41万11.24亿877.26亿868.35亿43.13亿42.69亿-2.77%-15.43%-18.74%-3.78%-33.41%-55.34%-58.98%
38CZR凯撒娱乐37.010-0.800-2.12%239.40万8907.45万78.64亿74.79亿2.12亿2.02亿-1.57%-3.85%-5.08%-10.99%-2.06%-22.82%-21.05%
39MHK莫霍克工业公司127.810-2.590-1.99%54.24万6941.13万80.68亿67.21亿6312.13万5258.89万-2.38%-7.94%-8.93%-19.19%+20.20%+21.23%+23.49%
40CRL查尔斯河实验室190.460-3.810-1.96%54.77万1.05亿97.39亿96.28亿5113.62万5055.21万-0.70%-4.32%-3.27%-9.14%-7.72%-17.48%-19.43%
41KR克罗格62.060-1.240-1.96%530.79万3.32亿448.69亿444.60亿7.23亿7.16亿+4.78%+1.60%+5.62%+13.80%+26.01%+44.00%+38.96%
42COO库珀医疗94.850-1.870-1.93%177.98万1.69亿189.30亿188.12亿2.00亿1.98亿-3.90%-9.20%-5.02%-14.63%+6.32%+4.46%+0.25%
43HOLX豪洛捷73.650-1.440-1.92%255.34万1.89亿167.14亿164.61亿2.27亿2.24亿-2.24%-7.36%-5.02%-10.62%+2.79%+3.76%+3.08%
44IVZ景顺18.040-0.350-1.90%276.88万5006.15万81.08亿60.80亿4.49亿3.37亿+1.18%-0.28%+1.69%+5.22%+22.71%+8.20%+6.36%
45ROK罗克韦尔自动化297.200-5.720-1.89%130.78万3.92亿335.53亿334.52亿1.13亿1.13亿+0.60%+0.70%+4.24%+11.31%+12.85%-0.53%-2.48%
46DG美国达乐公司76.940-1.480-1.89%377.10万2.89亿169.21亿167.88亿2.20亿2.18亿-5.70%-0.43%-0.14%-10.42%-39.44%-39.63%-42.28%
47ADBEAdobe465.690-8.940-1.88%1139.55万52.80亿2049.97亿2044.56亿4.40亿4.39亿-15.78%-9.74%-12.11%-11.54%-11.61%-20.35%-21.94%
48PHM普得集团118.420-2.270-1.88%217.47万2.57亿242.86亿240.81亿2.05亿2.03亿-6.62%-12.46%-8.51%-18.32%+7.77%+16.34%+15.30%
49FMCFMC公司53.500-1.000-1.83%205.80万1.10亿66.79亿66.31亿1.25亿1.24亿-5.44%-9.46%-3.57%-15.98%-3.52%-6.66%-12.70%
50ADSK欧特克303.770-5.570-1.80%113.10万3.45亿653.11亿651.59亿2.15亿2.15亿-1.28%+4.07%-0.94%+12.61%+25.25%+25.37%+24.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ABNB爱彼迎
130.950-6.520-4.74%528.85万7.00亿818.14亿569.95亿6.25亿4.35亿-4.36%-3.79%-2.68%+1.71%-13.23%-10.68%-3.81%
1SMCI超微电脑
36.450-1.480-3.90%6484.74万23.36亿213.44亿182.47亿5.86亿5.01亿-17.03%+11.67%+102.39%-16.63%-56.77%+21.46%+28.23%
2NUE纽柯钢铁
125.250-6.160-4.69%279.07万3.53亿294.10亿292.02亿2.35亿2.33亿-12.15%-19.03%-14.44%-15.64%-16.73%-26.58%-27.32%
3CSGP科斯塔
75.070-3.180-4.06%232.52万1.75亿307.76亿303.89亿4.10亿4.05亿-2.91%-7.71%+0.04%-5.32%+1.58%-14.27%-14.10%
4SCHW嘉信理财
79.540-3.310-4.00%1408.94万11.23亿1456.02亿1224.11亿18.31亿15.39亿-2.37%-3.89%-0.81%+23.24%+8.43%+13.72%+17.33%
5SMCI超微电脑
36.450-1.480-3.90%6484.74万23.36亿213.44亿182.47亿5.86亿5.01亿-17.03%+11.67%+102.39%-16.63%-56.77%+21.46%+28.23%
6GNRCGenerac
167.250-6.370-3.67%104.30万1.75亿99.51亿98.82亿5949.73万5908.33万-6.68%-11.13%-10.24%+17.03%+22.81%+30.45%+29.41%
7STLDSteel Dynamics
122.370-4.540-3.58%165.11万2.03亿186.30亿173.67亿1.52亿1.42亿-10.61%-15.76%-11.20%+2.27%-0.26%-0.33%+4.71%
8HAS孩之宝
61.760-2.290-3.58%197.20万1.22亿86.16亿81.10亿1.40亿1.31亿-6.40%-5.20%-0.94%-13.02%+6.30%+28.48%+26.77%
9PARA派拉蒙环球-B
11.220-0.410-3.53%561.88万6340.57万74.83亿67.37亿6.67亿6.00亿+2.09%+3.41%-1.15%+7.27%+11.51%-30.07%-23.07%
10ALB美国雅保
99.380-3.515-3.42%164.39万1.64亿116.81亿116.35亿1.18亿1.17亿-4.94%-7.36%-2.28%+11.69%+8.04%-31.37%-30.15%
11BIIB渤健公司
150.030-5.300-3.41%160.86万2.43亿218.62亿217.89亿1.46亿1.45亿-4.91%-6.60%-9.01%-25.52%-32.78%-39.54%-42.02%
12WBDWarner Bros Discovery
12.070-0.420-3.36%3658.78万4.47亿296.10亿266.39亿24.53亿22.07亿+13.23%+15.17%+22.41%+43.69%+66.71%-1.55%+6.06%
13NEM纽曼矿业
40.220-1.340-3.22%1126.39万4.55亿457.88亿456.85亿11.38亿11.36亿-2.16%-4.10%-0.54%-24.40%-2.97%+0.87%-0.40%
14INCY因塞特
68.550-2.280-3.22%176.91万1.22亿132.06亿110.02亿1.93亿1.61亿-9.71%-8.10%-11.81%+2.59%+8.64%+10.03%+9.17%
15EA艺电
157.620-4.970-3.06%282.09万4.45亿413.39亿372.73亿2.62亿2.36亿-5.62%-3.70%-3.85%+12.12%+12.36%+14.13%+15.81%
16BWA博格华纳
34.050-1.000-2.85%251.66万8569.97万74.47亿73.81亿2.19亿2.17亿+0.74%-0.47%-0.79%+0.15%+4.26%-1.03%-3.77%
17AMD美国超微公司
126.910-3.690-2.83%6754.47万85.72亿2059.50亿2034.88亿16.23亿16.03亿-8.43%-7.48%-8.59%-19.03%-20.80%-8.80%-13.91%
18TYL泰勒科技
611.650-16.590-2.64%20.00万1.23亿261.78亿260.14亿4279.86万4253.02万-1.85%-2.78%-0.43%+5.41%+25.28%+49.03%+46.29%
19MCHP微芯科技
59.930-1.570-2.55%904.01万5.43亿321.83亿314.74亿5.37亿5.25亿+1.08%-12.09%-8.01%-23.45%-31.94%-33.52%-32.03%
20BLDRBuilders FirstSource
166.430-4.250-2.49%140.70万2.33亿191.54亿187.01亿1.15亿1.12亿-5.34%-10.75%-8.15%-17.54%+21.92%+2.41%-0.31%
21UBER优步
59.930-1.480-2.41%4732.53万28.74亿1261.95亿1255.99亿21.06亿20.96亿-9.32%-16.72%-16.11%-20.39%-16.04%-3.12%-2.66%
22NOWServiceNow
1121.100-27.320-2.38%134.73万15.13亿2313.02亿2291.83亿2.06亿2.04亿-0.29%+6.83%+7.82%+21.96%+48.53%+60.56%+58.69%
23NVRNVR Inc
8587.630-208.970-2.38%2.39万2.06亿263.11亿259.24亿306.39万301.88万-4.01%-7.02%-6.45%-11.10%+13.42%+24.81%+22.67%
24CMG奇波雷墨西哥烧烤
64.590-1.570-2.37%624.70万4.05亿880.10亿873.35亿13.63亿13.52亿-1.24%+4.99%+7.81%+11.42%-1.63%+42.18%+41.21%
25AMTMAmentum Holdings
23.050-0.560-2.37%159.90万3680.55万56.08亿35.29亿2.43亿1.53亿-0.52%-5.34%-12.72%-27.97%-27.97%-27.97%-27.97%
26INTU财捷
656.450-15.800-2.35%163.48万10.75亿1837.51亿1790.71亿2.80亿2.73亿+1.54%+2.29%-6.32%+0.51%+4.44%+8.53%+5.66%
27CHRW罗宾逊物流
111.380-2.680-2.35%163.21万1.83亿131.66亿131.24亿1.18亿1.18亿+5.64%+6.11%+0.50%+8.10%+25.94%+34.72%+32.48%
28MRNAModerna
41.830-0.990-2.31%486.21万2.04亿160.97亿145.19亿3.85亿3.47亿-5.87%-2.86%+5.18%-38.50%-69.60%-51.37%-57.94%
29PAYCPaycom Software
234.500-5.500-2.29%45.99万1.08亿135.22亿119.48亿5766.20万5095.09万-0.84%+1.11%+4.55%+35.83%+66.33%+16.60%+14.37%
30NVDA英伟达
134.250-3.090-2.25%2.32亿312.51亿3.29万亿3.16万亿244.90亿235.02亿-5.75%-2.89%-8.52%+13.90%+6.49%+174.68%+171.17%
31CHTR特许通讯
379.780-8.670-2.23%80.73万3.06亿540.03亿358.82亿1.42亿9448.19万-5.78%-4.33%-3.67%+14.62%+30.60%-0.04%-2.29%
32DXCM德康医疗
77.190-1.740-2.20%295.69万2.29亿301.50亿299.26亿3.91亿3.88亿-0.68%-1.03%+3.36%+7.33%-30.02%-37.03%-37.80%
33DPZ达美乐比萨
453.170-10.210-2.20%50.12万2.28亿156.49亿155.66亿3453.20万3434.86万-1.08%-4.52%+4.28%+10.43%-13.55%+14.78%+11.39%
34TTWOTake-Two互动软件
185.480-4.160-2.19%132.80万2.47亿325.75亿303.01亿1.76亿1.63亿-2.23%-1.54%+2.20%+20.71%+16.62%+15.78%+15.24%
35EPAMEPAM Systems
244.640-5.430-2.17%76.75万1.88亿138.76亿134.15亿5672.14万5483.38万-0.33%+0.30%-0.09%+23.52%+34.48%-16.53%-17.72%
36SLB斯伦贝谢
40.220-0.880-2.14%1076.31万4.35亿567.97亿566.21亿14.12亿14.08亿-1.81%-7.88%-6.85%-5.32%-14.27%-20.99%-20.76%
37INTC英特尔
20.340-0.440-2.12%5510.41万11.24亿877.26亿868.35亿43.13亿42.69亿-2.77%-15.43%-18.74%-3.78%-33.41%-55.34%-58.98%
38CZR凯撒娱乐
37.010-0.800-2.12%239.40万8907.45万78.64亿74.79亿2.12亿2.02亿-1.57%-3.85%-5.08%-10.99%-2.06%-22.82%-21.05%
39MHK莫霍克工业公司
127.810-2.590-1.99%54.24万6941.13万80.68亿67.21亿6312.13万5258.89万-2.38%-7.94%-8.93%-19.19%+20.20%+21.23%+23.49%
40CRL查尔斯河实验室
190.460-3.810-1.96%54.77万1.05亿97.39亿96.28亿5113.62万5055.21万-0.70%-4.32%-3.27%-9.14%-7.72%-17.48%-19.43%
41KR克罗格
62.060-1.240-1.96%530.79万3.32亿448.69亿444.60亿7.23亿7.16亿+4.78%+1.60%+5.62%+13.80%+26.01%+44.00%+38.96%
42COO库珀医疗
94.850-1.870-1.93%177.98万1.69亿189.30亿188.12亿2.00亿1.98亿-3.90%-9.20%-5.02%-14.63%+6.32%+4.46%+0.25%
43HOLX豪洛捷
73.650-1.440-1.92%255.34万1.89亿167.14亿164.61亿2.27亿2.24亿-2.24%-7.36%-5.02%-10.62%+2.79%+3.76%+3.08%
44IVZ景顺
18.040-0.350-1.90%276.88万5006.15万81.08亿60.80亿4.49亿3.37亿+1.18%-0.28%+1.69%+5.22%+22.71%+8.20%+6.36%
45ROK罗克韦尔自动化
297.200-5.720-1.89%130.78万3.92亿335.53亿334.52亿1.13亿1.13亿+0.60%+0.70%+4.24%+11.31%+12.85%-0.53%-2.48%
46DG美国达乐公司
76.940-1.480-1.89%377.10万2.89亿169.21亿167.88亿2.20亿2.18亿-5.70%-0.43%-0.14%-10.42%-39.44%-39.63%-42.28%
47ADBEAdobe
465.690-8.940-1.88%1139.55万52.80亿2049.97亿2044.56亿4.40亿4.39亿-15.78%-9.74%-12.11%-11.54%-11.61%-20.35%-21.94%
48PHM普得集团
118.420-2.270-1.88%217.47万2.57亿242.86亿240.81亿2.05亿2.03亿-6.62%-12.46%-8.51%-18.32%+7.77%+16.34%+15.30%
49FMCFMC公司
53.500-1.000-1.83%205.80万1.10亿66.79亿66.31亿1.25亿1.24亿-5.44%-9.46%-3.57%-15.98%-3.52%-6.66%-12.70%
50ADSK欧特克
303.770-5.570-1.80%113.10万3.45亿653.11亿651.59亿2.15亿2.15亿-1.28%+4.07%-0.94%+12.61%+25.25%+25.37%+24.76%